Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0016 |
149,999.8255 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-03 |
0.0016 |
0.0000 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-02 |
0.0016 |
1,554.1580 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-01 |
0.0018 |
181,396.7225 GER |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-07-31 |
0.0018 |
1,096.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-30 |
0.0018 |
64,728.8306 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-29 |
0.0018 |
59,974.2615 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-28 |
0.0018 |
33,685.6950 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-27 |
0.0018 |
4,804,963.7352 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-26 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-25 |
0.0018 |
3,642.0853 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-24 |
0.0018 |
2,135.0199 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-23 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-22 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-21 |
0.0018 |
1,080.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-20 |
0.0018 |
4,214.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-19 |
0.0018 |
50,472.7917 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-18 |
0.0018 |
47,213.3712 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-17 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-16 |
0.0018 |
64,160.6803 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-15 |
0.0018 |
18,339.0437 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-14 |
0.0019 |
49,773.1368 GER |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-07-13 |
0.0019 |
46,545.3122 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-12 |
0.0019 |
47,544.2145 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-11 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-10 |
0.0019 |
280.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-09 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-08 |
0.0019 |
1,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-07 |
0.0019 |
4,960.8934 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-06 |
0.0019 |
45,620.0700 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-05 |
0.0019 |
72,539.0979 GER |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-07-04 |
0.0020 |
55,343.3748 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2021-07-03 |
0.0020 |
110.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-02 |
0.0020 |
5,116.9799 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-01 |
0.0020 |
504.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-30 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-29 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-28 |
0.0020 |
1,000.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-27 |
0.0020 |
1,060.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-26 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0020 |
5,043.8643 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
300.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0020 |
1,521.2017 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-22 |
0.0020 |
21,316.1107 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-21 |
0.0020 |
33,264.5915 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-20 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-19 |
0.0020 |
97.4184 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0020 |
12,927.5280 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |