Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-22 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-21 |
0.0018 |
1,080.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-20 |
0.0018 |
4,214.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-19 |
0.0018 |
50,472.7917 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-18 |
0.0018 |
47,213.3712 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-17 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-16 |
0.0018 |
64,160.6803 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-15 |
0.0018 |
18,339.0437 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-14 |
0.0019 |
49,773.1368 GER |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-07-13 |
0.0019 |
46,545.3122 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-12 |
0.0019 |
47,544.2145 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-11 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-10 |
0.0019 |
280.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-09 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-08 |
0.0019 |
1,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-07 |
0.0019 |
4,960.8934 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-06 |
0.0019 |
45,620.0700 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-05 |
0.0019 |
72,539.0979 GER |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-07-04 |
0.0020 |
55,343.3748 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2021-07-03 |
0.0020 |
110.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-02 |
0.0020 |
5,116.9799 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-01 |
0.0020 |
504.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-30 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-29 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-28 |
0.0020 |
1,000.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-27 |
0.0020 |
1,060.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-26 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0020 |
5,043.8643 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
300.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0020 |
1,521.2017 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-22 |
0.0020 |
21,316.1107 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-21 |
0.0020 |
33,264.5915 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-20 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-19 |
0.0020 |
97.4184 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0020 |
12,927.5280 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-15 |
0.0020 |
2,563.8054 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-14 |
0.0019 |
3,102.8319 GER |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-06-13 |
0.0020 |
67,848.6589 GER |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2021-06-12 |
0.0020 |
44,740.0224 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0022 |
4,770.2748 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-10 |
0.0020 |
275.5575 GER |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2021-06-09 |
0.0022 |
6,223.1688 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-08 |
0.0020 |
187.5005 GER |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2021-06-07 |
0.0022 |
0.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-06 |
0.0021 |
10,136.9272 GER |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-06-05 |
0.0019 |
2,460.0446 GER |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-06-04 |
0.0020 |
2,666.7244 GER |
0.0020 |
0.0018 |
0.0022 |
0.0018 |