Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0015 |
3,870.1287 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0015 |
3,870.1287 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0015 |
6,000.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-22 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-21 |
0.0015 |
60,391.7650 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-20 |
0.0018 |
88,414.8381 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-04-19 |
0.0015 |
28,058.1472 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-18 |
0.0019 |
23,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-17 |
0.0023 |
140,400.5842 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-16 |
0.0022 |
3,385,584.7360 GER |
0.0022 |
0.0015 |
0.0030 |
0.0023 |
| 2021-04-15 |
0.0014 |
50,485.8262 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-14 |
0.0014 |
200.0014 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-13 |
0.0014 |
10,000.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-12 |
0.0017 |
8,778.1847 GER |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-04-11 |
0.0017 |
83,494.6526 GER |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-04-10 |
0.0017 |
32,503.0064 GER |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-04-09 |
0.0016 |
706,331.7653 GER |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2021-04-08 |
0.0014 |
502,412.6615 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-07 |
0.0017 |
3,534,397.1460 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2021-04-06 |
0.0017 |
3,530,181.6656 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2021-04-05 |
0.0014 |
51,045.4266 GER |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2021-04-04 |
0.0015 |
376,870.0387 GER |
0.0015 |
0.0014 |
0.0017 |
0.0015 |
| 2021-04-03 |
0.0014 |
149,889.6941 GER |
0.0014 |
0.0012 |
0.0017 |
0.0014 |
| 2021-04-02 |
0.0014 |
745,377.7107 GER |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2021-04-01 |
0.0013 |
65,149.5887 GER |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-03-31 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0012 |
3,100.7624 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0012 |
26,426.0046 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-28 |
0.0012 |
1,321.2566 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0014 |
6,783.5826 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-26 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0012 |
1,911.0100 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-22 |
0.0013 |
74,729.1546 GER |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-03-21 |
0.0013 |
269,819.2877 GER |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-03-20 |
0.0013 |
520.7694 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0013 |
31,350.5712 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-03-18 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-17 |
0.0014 |
800.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-16 |
0.0013 |
21,873.8691 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-03-15 |
0.0013 |
383,495.7876 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-03-14 |
0.0013 |
15,078.4068 GER |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-03-13 |
0.0013 |
1,728.1574 GER |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-03-12 |
0.0013 |
430,352.8257 GER |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-03-11 |
0.0013 |
1,469,821.5415 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-03-10 |
0.0012 |
1,173.8478 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-09 |
0.0012 |
150.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
7,112.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |