Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0022 |
0.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-02 |
0.0022 |
6,898.6288 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-01 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-31 |
0.0020 |
210.3870 GER |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2021-05-30 |
0.0018 |
172.5732 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-29 |
0.0021 |
12,918.7523 GER |
0.0021 |
0.0018 |
0.0023 |
0.0023 |
| 2021-05-28 |
0.0023 |
578,908.9732 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-27 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-26 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-25 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-24 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-23 |
0.0027 |
24,443.8231 GER |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2021-05-22 |
0.0031 |
157.0101 GER |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-21 |
0.0031 |
0.0000 GER |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-20 |
0.0028 |
25,497.9803 GER |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2021-05-19 |
0.0027 |
371,157.6963 GER |
0.0027 |
0.0023 |
0.0031 |
0.0031 |
| 2021-05-18 |
0.0027 |
37,408.8778 GER |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2021-05-17 |
0.0029 |
689.6564 GER |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-16 |
0.0028 |
11,979.5180 GER |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2021-05-15 |
0.0030 |
33,287.6401 GER |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2021-05-14 |
0.0029 |
7,563.1249 GER |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2021-05-13 |
0.0032 |
13,359.3798 GER |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-05-12 |
0.0028 |
82,296.9493 GER |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2021-05-11 |
0.0028 |
9,452.2490 GER |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2021-05-10 |
0.0027 |
1,354,096.1488 GER |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2021-05-09 |
0.0026 |
510,003.3635 GER |
0.0026 |
0.0023 |
0.0029 |
0.0029 |
| 2021-05-08 |
0.0025 |
2,507.6037 GER |
0.0025 |
0.0023 |
0.0028 |
0.0023 |
| 2021-05-07 |
0.0025 |
6,865.7728 GER |
0.0025 |
0.0023 |
0.0028 |
0.0023 |
| 2021-05-06 |
0.0028 |
12,785.7564 GER |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-05 |
0.0028 |
4,642.8737 GER |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-04 |
0.0023 |
50,847.3984 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-03 |
0.0026 |
14,885.5735 GER |
0.0026 |
0.0023 |
0.0029 |
0.0029 |
| 2021-05-02 |
0.0026 |
37,967.6128 GER |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2021-05-01 |
0.0026 |
48,967.6910 GER |
0.0026 |
0.0023 |
0.0030 |
0.0028 |
| 2021-04-30 |
0.0024 |
279,807.6842 GER |
0.0024 |
0.0018 |
0.0030 |
0.0023 |
| 2021-04-29 |
0.0015 |
200.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-28 |
0.0018 |
722.2293 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-04-27 |
0.0020 |
58,306.9044 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-26 |
0.0015 |
3,870.1287 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0015 |
3,870.1287 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0015 |
6,000.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-22 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-21 |
0.0015 |
60,391.7650 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-20 |
0.0018 |
88,414.8381 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-04-19 |
0.0015 |
28,058.1472 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-18 |
0.0019 |
23,000.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-17 |
0.0023 |
140,400.5842 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-16 |
0.0022 |
3,385,584.7360 GER |
0.0022 |
0.0015 |
0.0030 |
0.0023 |
| 2021-04-15 |
0.0014 |
50,485.8262 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |