Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0014 |
50,485.8262 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-14 |
0.0014 |
200.0014 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-13 |
0.0014 |
10,000.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-12 |
0.0017 |
8,778.1847 GER |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-04-11 |
0.0017 |
83,494.6526 GER |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-04-10 |
0.0017 |
32,503.0064 GER |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-04-09 |
0.0016 |
706,331.7653 GER |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2021-04-08 |
0.0014 |
502,412.6615 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-07 |
0.0017 |
3,534,397.1460 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2021-04-06 |
0.0017 |
3,530,181.6656 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2021-04-05 |
0.0014 |
51,045.4266 GER |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2021-04-04 |
0.0015 |
376,870.0387 GER |
0.0015 |
0.0014 |
0.0017 |
0.0015 |
| 2021-04-03 |
0.0014 |
149,889.6941 GER |
0.0014 |
0.0012 |
0.0017 |
0.0014 |
| 2021-04-02 |
0.0014 |
745,377.7107 GER |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2021-04-01 |
0.0013 |
65,149.5887 GER |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-03-31 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0012 |
3,100.7624 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0012 |
26,426.0046 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-28 |
0.0012 |
1,321.2566 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0014 |
6,783.5826 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-26 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0012 |
1,911.0100 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-22 |
0.0013 |
74,729.1546 GER |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-03-21 |
0.0013 |
269,819.2877 GER |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-03-20 |
0.0013 |
520.7694 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0013 |
31,350.5712 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-03-18 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-17 |
0.0014 |
800.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-16 |
0.0013 |
21,873.8691 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-03-15 |
0.0013 |
383,495.7876 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-03-14 |
0.0013 |
15,078.4068 GER |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-03-13 |
0.0013 |
1,728.1574 GER |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-03-12 |
0.0013 |
430,352.8257 GER |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-03-11 |
0.0013 |
1,469,821.5415 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-03-10 |
0.0012 |
1,173.8478 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-09 |
0.0012 |
150.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
7,112.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-07 |
0.0012 |
100,000.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0014 |
2,554.0390 GER |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2021-03-05 |
0.0015 |
1,639,349.0180 GER |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-03-04 |
0.0012 |
898,918.1402 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0012 |
207,026.1977 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
56,277.3333 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0013 |
15,282.7902 GER |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-02-28 |
0.0013 |
20,457.7310 GER |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-02-27 |
0.0014 |
63,047.5232 GER |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-02-26 |
0.0015 |
6,167.0574 GER |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2021-02-25 |
0.0016 |
305,174.8643 GER |
0.0016 |
0.0014 |
0.0018 |
0.0017 |