Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0012 |
100,000.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0014 |
2,554.0390 GER |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2021-03-05 |
0.0015 |
1,639,349.0180 GER |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-03-04 |
0.0012 |
898,918.1402 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0012 |
207,026.1977 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
56,277.3333 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0013 |
15,282.7902 GER |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-02-28 |
0.0013 |
20,457.7310 GER |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-02-27 |
0.0014 |
63,047.5232 GER |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-02-26 |
0.0015 |
6,167.0574 GER |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2021-02-25 |
0.0016 |
305,174.8643 GER |
0.0016 |
0.0014 |
0.0018 |
0.0017 |
| 2021-02-24 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-23 |
0.0018 |
546.1854 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-22 |
0.0016 |
1,488.9910 GER |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-02-21 |
0.0016 |
74,139.1695 GER |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2021-02-20 |
0.0016 |
127,073.0700 GER |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2021-02-19 |
0.0015 |
30,185.7674 GER |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-02-18 |
0.0015 |
107,281.1444 GER |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-02-17 |
0.0016 |
578,519.0215 GER |
0.0016 |
0.0013 |
0.0019 |
0.0014 |
| 2021-02-16 |
0.0017 |
367,295.3512 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2021-02-15 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-14 |
0.0018 |
60,995.9916 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-13 |
0.0018 |
184.0084 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-12 |
0.0016 |
334,203.6681 GER |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2021-02-11 |
0.0017 |
377,871.5916 GER |
0.0017 |
0.0014 |
0.0019 |
0.0017 |
| 2021-02-10 |
0.0017 |
166,835.4722 GER |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-02-09 |
0.0017 |
116,487.0440 GER |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-02-08 |
0.0017 |
187,083.6031 GER |
0.0017 |
0.0014 |
0.0019 |
0.0018 |
| 2021-02-07 |
0.0018 |
817,824.6783 GER |
0.0018 |
0.0014 |
0.0021 |
0.0015 |
| 2021-02-06 |
0.0020 |
43,066.3047 GER |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2021-02-05 |
0.0024 |
593,475.2850 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-04 |
0.0023 |
607,762.9073 GER |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2021-02-03 |
0.0022 |
119,937.1997 GER |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2021-02-02 |
0.0020 |
24,649.2756 GER |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2021-02-01 |
0.0020 |
16,883.2904 GER |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2021-01-31 |
0.0021 |
64,523.8049 GER |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2021-01-30 |
0.0022 |
45,788.3824 GER |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2021-01-29 |
0.0026 |
512,403.3547 GER |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-01-28 |
0.0022 |
209,316.1753 GER |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2021-01-27 |
0.0016 |
3,101.2141 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-26 |
0.0021 |
38,325.0558 GER |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-01-25 |
0.0018 |
29,859.7551 GER |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-01-24 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0019 |
11,546.8013 GER |
0.0019 |
0.0016 |
0.0022 |
0.0020 |
| 2021-01-22 |
0.0022 |
0.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-21 |
0.0021 |
41,792.9774 GER |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2021-01-20 |
0.0018 |
85,818.7002 GER |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-01-19 |
0.0018 |
86,740.8749 GER |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2021-01-18 |
0.0017 |
46,320.1486 GER |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2021-01-17 |
0.0015 |
184,280.9498 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |