Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-23 |
0.0018 |
546.1854 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-22 |
0.0016 |
1,488.9910 GER |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-02-21 |
0.0016 |
74,139.1695 GER |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2021-02-20 |
0.0016 |
127,073.0700 GER |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2021-02-19 |
0.0015 |
30,185.7674 GER |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-02-18 |
0.0015 |
107,281.1444 GER |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-02-17 |
0.0016 |
578,519.0215 GER |
0.0016 |
0.0013 |
0.0019 |
0.0014 |
| 2021-02-16 |
0.0017 |
367,295.3512 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2021-02-15 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-14 |
0.0018 |
60,995.9916 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-13 |
0.0018 |
184.0084 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-12 |
0.0016 |
334,203.6681 GER |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2021-02-11 |
0.0017 |
377,871.5916 GER |
0.0017 |
0.0014 |
0.0019 |
0.0017 |
| 2021-02-10 |
0.0017 |
166,835.4722 GER |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-02-09 |
0.0017 |
116,487.0440 GER |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-02-08 |
0.0017 |
187,083.6031 GER |
0.0017 |
0.0014 |
0.0019 |
0.0018 |
| 2021-02-07 |
0.0018 |
817,824.6783 GER |
0.0018 |
0.0014 |
0.0021 |
0.0015 |
| 2021-02-06 |
0.0020 |
43,066.3047 GER |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2021-02-05 |
0.0024 |
593,475.2850 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-04 |
0.0023 |
607,762.9073 GER |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2021-02-03 |
0.0022 |
119,937.1997 GER |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2021-02-02 |
0.0020 |
24,649.2756 GER |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2021-02-01 |
0.0020 |
16,883.2904 GER |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2021-01-31 |
0.0021 |
64,523.8049 GER |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2021-01-30 |
0.0022 |
45,788.3824 GER |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2021-01-29 |
0.0026 |
512,403.3547 GER |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-01-28 |
0.0022 |
209,316.1753 GER |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2021-01-27 |
0.0016 |
3,101.2141 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-26 |
0.0021 |
38,325.0558 GER |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-01-25 |
0.0018 |
29,859.7551 GER |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-01-24 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0019 |
11,546.8013 GER |
0.0019 |
0.0016 |
0.0022 |
0.0020 |
| 2021-01-22 |
0.0022 |
0.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-21 |
0.0021 |
41,792.9774 GER |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2021-01-20 |
0.0018 |
85,818.7002 GER |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-01-19 |
0.0018 |
86,740.8749 GER |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2021-01-18 |
0.0017 |
46,320.1486 GER |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2021-01-17 |
0.0015 |
184,280.9498 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0017 |
158,252.3385 GER |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2021-01-15 |
0.0018 |
274,112.3013 GER |
0.0018 |
0.0015 |
0.0020 |
0.0016 |
| 2021-01-14 |
0.0019 |
192,703.6470 GER |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-01-13 |
0.0015 |
13,340.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-12 |
0.0017 |
10,089.5696 GER |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2021-01-11 |
0.0017 |
6,725.6519 GER |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2021-01-10 |
0.0016 |
1,767,630.5212 GER |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2021-01-09 |
0.0016 |
2,123.2666 GER |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-01-08 |
0.0014 |
103,790.4429 GER |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-01-07 |
0.0014 |
105,531.5281 GER |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-01-06 |
0.0014 |
286,789.7750 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |