Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0017 |
331,229.1014 GER |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2020-11-25 |
0.0017 |
72,758.3879 GER |
0.0017 |
0.0014 |
0.0019 |
0.0018 |
| 2020-11-24 |
0.0018 |
178,467.0694 GER |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2020-11-23 |
0.0017 |
427,720.1913 GER |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2020-11-22 |
0.0015 |
6,113.8257 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-21 |
0.0015 |
17,037.5386 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-20 |
0.0016 |
49,842.8422 GER |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2020-11-19 |
0.0015 |
639.2128 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-18 |
0.0015 |
163,585.9838 GER |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2020-11-17 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-16 |
0.0019 |
14,826.3539 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-15 |
0.0017 |
287,439.5750 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2020-11-14 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-13 |
0.0019 |
820.5170 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-12 |
0.0019 |
53,899.4902 GER |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2020-11-11 |
0.0017 |
227,871.6188 GER |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2020-11-10 |
0.0017 |
298,618.6550 GER |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2020-11-09 |
0.0017 |
110,819.5988 GER |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2020-11-08 |
0.0018 |
18,616.5091 GER |
0.0018 |
0.0014 |
0.0021 |
0.0014 |
| 2020-11-07 |
0.0014 |
106,051.7028 GER |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2020-11-06 |
0.0018 |
215,076.7806 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-11-05 |
0.0015 |
83,175.0908 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-04 |
0.0018 |
111,036.1198 GER |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2020-11-03 |
0.0018 |
428,995.3155 GER |
0.0018 |
0.0015 |
0.0022 |
0.0021 |
| 2020-11-02 |
0.0018 |
428,995.3155 GER |
0.0018 |
0.0015 |
0.0022 |
0.0021 |
| 2020-11-01 |
0.0020 |
358,770.4046 GER |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2020-10-31 |
0.0020 |
49,901.9462 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-30 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-29 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-28 |
0.0017 |
94,081.0842 GER |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2020-10-27 |
0.0018 |
108,439.2539 GER |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2020-10-26 |
0.0018 |
241,972.1409 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-10-25 |
0.0021 |
343.8672 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-24 |
0.0018 |
63,475.4367 GER |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2020-10-23 |
0.0019 |
1,371.6077 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-22 |
0.0018 |
45,016.5120 GER |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2020-10-21 |
0.0017 |
157,614.4198 GER |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2020-10-20 |
0.0019 |
468,418.6534 GER |
0.0019 |
0.0016 |
0.0022 |
0.0018 |
| 2020-10-19 |
0.0016 |
0.0000 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-18 |
0.0016 |
59,743.8181 GER |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2020-10-17 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-16 |
0.0018 |
570,510.5731 GER |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2020-10-15 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-14 |
0.0024 |
41,841.8795 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-13 |
0.0018 |
11,255.3375 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-12 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-11 |
0.0018 |
190,345.0442 GER |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2020-10-10 |
0.0021 |
16,002.3190 GER |
0.0021 |
0.0019 |
0.0024 |
0.0024 |
| 2020-10-09 |
0.0021 |
21,216.6778 GER |
0.0021 |
0.0019 |
0.0024 |
0.0024 |
| 2020-10-08 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |