Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0014 |
286,789.7750 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-05 |
0.0014 |
6,915.8672 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-04 |
0.0016 |
126,367.9232 GER |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-01-03 |
0.0016 |
2,945,372.0160 GER |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-01-02 |
0.0018 |
977,643.4298 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-01 |
0.0016 |
14,132.7540 GER |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2020-12-31 |
0.0016 |
6,197.8792 GER |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2020-12-30 |
0.0018 |
290,356.0040 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-29 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-28 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-27 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-26 |
0.0015 |
509,346.9619 GER |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2020-12-25 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0013 |
9,000.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-23 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-22 |
0.0013 |
23,428.5694 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-21 |
0.0015 |
10,946.5517 GER |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-12-20 |
0.0015 |
289.6552 GER |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2020-12-19 |
0.0015 |
162.5090 GER |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2020-12-18 |
0.0013 |
271,436.7938 GER |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2020-12-17 |
0.0016 |
145,011.7054 GER |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2020-12-16 |
0.0016 |
388,642.5058 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-15 |
0.0016 |
9,360.7872 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-14 |
0.0013 |
3,999.1003 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0013 |
1,076.1479 GER |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2020-12-12 |
0.0014 |
1,480.3066 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-11 |
0.0014 |
1,548.1245 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-10 |
0.0014 |
1,287.8808 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-09 |
0.0015 |
69,794.5643 GER |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2020-12-08 |
0.0014 |
49,951.9686 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-07 |
0.0014 |
6,779.6840 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-06 |
0.0015 |
212,970.4725 GER |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2020-12-05 |
0.0014 |
92,180.5135 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-04 |
0.0014 |
500.9200 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-03 |
0.0017 |
14,900.5264 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-02 |
0.0016 |
137,972.6950 GER |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2020-12-01 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-30 |
0.0017 |
3,821.2736 GER |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2020-11-29 |
0.0015 |
114.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-28 |
0.0015 |
149.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-27 |
0.0017 |
1,037.6067 GER |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2020-11-26 |
0.0017 |
331,229.1014 GER |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2020-11-25 |
0.0017 |
72,758.3879 GER |
0.0017 |
0.0014 |
0.0019 |
0.0018 |
| 2020-11-24 |
0.0018 |
178,467.0694 GER |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2020-11-23 |
0.0017 |
427,720.1913 GER |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2020-11-22 |
0.0015 |
6,113.8257 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-21 |
0.0015 |
17,037.5386 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-20 |
0.0016 |
49,842.8422 GER |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2020-11-19 |
0.0015 |
639.2128 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-18 |
0.0015 |
163,585.9838 GER |
0.0015 |
0.0014 |
0.0016 |
0.0016 |