Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0020 |
1,375,642.4391 GER |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2020-08-17 |
0.0017 |
64,340.7990 GER |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2020-08-16 |
0.0023 |
458,933.2370 GER |
0.0023 |
0.0017 |
0.0029 |
0.0017 |
| 2020-08-15 |
0.0023 |
3,244,084.2074 GER |
0.0023 |
0.0017 |
0.0030 |
0.0029 |
| 2020-08-14 |
0.0021 |
2,435,571.2343 GER |
0.0021 |
0.0017 |
0.0024 |
0.0017 |
| 2020-08-13 |
0.0016 |
239,899.5090 GER |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2020-08-12 |
0.0017 |
239,762.6751 GER |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2020-08-11 |
0.0018 |
2,211.4240 GER |
0.0018 |
0.0016 |
0.0019 |
0.0019 |
| 2020-08-10 |
0.0018 |
152,274.5658 GER |
0.0018 |
0.0016 |
0.0020 |
0.0019 |
| 2020-08-09 |
0.0018 |
28,362.0775 GER |
0.0018 |
0.0015 |
0.0020 |
0.0019 |
| 2020-08-08 |
0.0018 |
553,847.3549 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-08-07 |
0.0018 |
619,791.5792 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-08-06 |
0.0018 |
162,297.4835 GER |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2020-08-05 |
0.0016 |
10,118.6834 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-04 |
0.0022 |
0.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-03 |
0.0022 |
0.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-02 |
0.0022 |
390.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-01 |
0.0019 |
492.9732 GER |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2020-07-31 |
0.0019 |
802,538.5929 GER |
0.0019 |
0.0015 |
0.0023 |
0.0022 |
| 2020-07-30 |
0.0021 |
1,711.1009 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-29 |
0.0021 |
774,789.2741 GER |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2020-07-28 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-27 |
0.0017 |
52,248.0951 GER |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2020-07-26 |
0.0018 |
17,296.4702 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-07-25 |
0.0018 |
414,304.6506 GER |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-07-24 |
0.0015 |
1,399.4744 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-23 |
0.0019 |
100.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-22 |
0.0017 |
265,796.3276 GER |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2020-07-21 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-20 |
0.0019 |
777.9857 GER |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2020-07-19 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-18 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-17 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-16 |
0.0015 |
21,179.1749 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-15 |
0.0015 |
2,400.0079 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-14 |
0.0022 |
11,363.6880 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-13 |
0.0022 |
0.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-12 |
0.0022 |
2,525.5785 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-11 |
0.0019 |
289,422.6890 GER |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2020-07-10 |
0.0018 |
170,961.5024 GER |
0.0018 |
0.0015 |
0.0022 |
0.0015 |
| 2020-07-09 |
0.0019 |
551,811.5365 GER |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2020-07-08 |
0.0017 |
753,751.0582 GER |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2020-07-07 |
0.0016 |
313,340.5875 GER |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2020-07-06 |
0.0017 |
29,228.8457 GER |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2020-07-05 |
0.0017 |
571,670.4564 GER |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2020-07-04 |
0.0017 |
9,000.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-03 |
0.0017 |
0.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-02 |
0.0017 |
0.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-01 |
0.0017 |
86,601.0805 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-30 |
0.0024 |
471.7446 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |