Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0019 |
2,150.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-27 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-26 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-25 |
0.0021 |
108,631.1080 GER |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2020-09-24 |
0.0022 |
4,672.2898 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-23 |
0.0021 |
1,227.5197 GER |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2020-09-22 |
0.0023 |
10,869.6113 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-21 |
0.0023 |
43,771.2091 GER |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2020-09-20 |
0.0027 |
1,004.1770 GER |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-19 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-09-18 |
0.0024 |
93,914.6675 GER |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2020-09-17 |
0.0027 |
8,301,916.9012 GER |
0.0027 |
0.0024 |
0.0029 |
0.0024 |
| 2020-09-16 |
0.0025 |
5,752,237.2459 GER |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2020-09-15 |
0.0025 |
14,888,172.8277 GER |
0.0025 |
0.0023 |
0.0027 |
0.0024 |
| 2020-09-14 |
0.0024 |
2,810,806.3007 GER |
0.0024 |
0.0019 |
0.0029 |
0.0023 |
| 2020-09-13 |
0.0025 |
76,935.9729 GER |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2020-09-12 |
0.0026 |
223,210.3932 GER |
0.0026 |
0.0022 |
0.0029 |
0.0023 |
| 2020-09-11 |
0.0026 |
431,773.5422 GER |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2020-09-10 |
0.0026 |
156,784.5672 GER |
0.0026 |
0.0023 |
0.0028 |
0.0023 |
| 2020-09-09 |
0.0025 |
8,644,353.4976 GER |
0.0025 |
0.0020 |
0.0029 |
0.0023 |
| 2020-09-08 |
0.0026 |
146,345.3244 GER |
0.0026 |
0.0023 |
0.0028 |
0.0028 |
| 2020-09-07 |
0.0023 |
106,900.4533 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-06 |
0.0026 |
322,100.9369 GER |
0.0026 |
0.0023 |
0.0028 |
0.0023 |
| 2020-09-05 |
0.0025 |
210,924.2734 GER |
0.0025 |
0.0023 |
0.0028 |
0.0023 |
| 2020-09-04 |
0.0023 |
116,690.9651 GER |
0.0023 |
0.0019 |
0.0028 |
0.0020 |
| 2020-09-03 |
0.0023 |
451,486.0055 GER |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2020-09-02 |
0.0025 |
144,250.8303 GER |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2020-09-01 |
0.0018 |
12,900.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-31 |
0.0020 |
287,255.1109 GER |
0.0020 |
0.0017 |
0.0022 |
0.0022 |
| 2020-08-30 |
0.0020 |
21,266.6882 GER |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2020-08-29 |
0.0020 |
259,515.1258 GER |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2020-08-28 |
0.0017 |
0.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-27 |
0.0019 |
27,648.5567 GER |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2020-08-26 |
0.0018 |
125,733.1551 GER |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2020-08-25 |
0.0019 |
253,779.3895 GER |
0.0019 |
0.0017 |
0.0022 |
0.0020 |
| 2020-08-24 |
0.0017 |
2,258.4383 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-23 |
0.0018 |
386,243.2127 GER |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2020-08-22 |
0.0017 |
16,016.6303 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-21 |
0.0017 |
39,541.0210 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-20 |
0.0019 |
287,048.6155 GER |
0.0019 |
0.0016 |
0.0022 |
0.0017 |
| 2020-08-19 |
0.0017 |
0.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-18 |
0.0020 |
1,375,642.4391 GER |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2020-08-17 |
0.0017 |
64,340.7990 GER |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2020-08-16 |
0.0023 |
458,933.2370 GER |
0.0023 |
0.0017 |
0.0029 |
0.0017 |
| 2020-08-15 |
0.0023 |
3,244,084.2074 GER |
0.0023 |
0.0017 |
0.0030 |
0.0029 |
| 2020-08-14 |
0.0021 |
2,435,571.2343 GER |
0.0021 |
0.0017 |
0.0024 |
0.0017 |
| 2020-08-13 |
0.0016 |
239,899.5090 GER |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2020-08-12 |
0.0017 |
239,762.6751 GER |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2020-08-11 |
0.0018 |
2,211.4240 GER |
0.0018 |
0.0016 |
0.0019 |
0.0019 |
| 2020-08-10 |
0.0018 |
152,274.5658 GER |
0.0018 |
0.0016 |
0.0020 |
0.0019 |