Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0020 |
372,948.9134 GER |
0.0020 |
0.0017 |
0.0024 |
0.0017 |
| 2020-06-28 |
0.0019 |
169,020.9167 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-27 |
0.0021 |
234,672.6779 GER |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2020-06-26 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-25 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-24 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-23 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-22 |
0.0019 |
8,861.7916 GER |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2020-06-21 |
0.0019 |
99,228.7652 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-20 |
0.0019 |
0.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-19 |
0.0018 |
96,221.1066 GER |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2020-06-18 |
0.0018 |
10,000.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-17 |
0.0019 |
11,442.4129 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-16 |
0.0019 |
173,443.7841 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-15 |
0.0019 |
9,403.4192 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-14 |
0.0019 |
4,850.8368 GER |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2020-06-13 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-12 |
0.0019 |
372,620.3015 GER |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-06-11 |
0.0020 |
230,886.1247 GER |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2020-06-10 |
0.0020 |
24,076.1060 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-09 |
0.0020 |
165.8966 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-08 |
0.0020 |
2,050.5000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-07 |
0.0020 |
6,696,556.9989 GER |
0.0020 |
0.0016 |
0.0023 |
0.0020 |
| 2020-06-06 |
0.0023 |
129,380.7025 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-05 |
0.0021 |
2,000.0000 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-04 |
0.0021 |
0.0000 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-03 |
0.0021 |
820.0000 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-02 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-06-01 |
0.0024 |
64,985.5133 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-31 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-30 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-29 |
0.0021 |
186,325.2461 GER |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2020-05-28 |
0.0024 |
29,372.5809 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-27 |
0.0023 |
8,353.1623 GER |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2020-05-26 |
0.0021 |
22,050.7734 GER |
0.0021 |
0.0019 |
0.0024 |
0.0024 |
| 2020-05-25 |
0.0022 |
686,409.6209 GER |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2020-05-24 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-23 |
0.0020 |
41,375.7226 GER |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2020-05-22 |
0.0020 |
137,039.2717 GER |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2020-05-21 |
0.0019 |
160,184.7254 GER |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-05-20 |
0.0018 |
2,428,309.3359 GER |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2020-05-19 |
0.0014 |
13,880.9145 GER |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2020-05-18 |
0.0015 |
985,794.7792 GER |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2020-05-17 |
0.0013 |
29,872.1918 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2020-05-16 |
0.0014 |
2,955,670.0478 GER |
0.0014 |
0.0011 |
0.0017 |
0.0012 |
| 2020-05-15 |
0.0018 |
101,669.8214 GER |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2020-05-14 |
0.0018 |
8,651.2033 GER |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2020-05-13 |
0.0020 |
199,302.8685 GER |
0.0020 |
0.0018 |
0.0022 |
0.0019 |
| 2020-05-12 |
0.0017 |
348,974.2799 GER |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2020-05-11 |
0.0017 |
10,000.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |