Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0020 |
1,206,708.5520 GER |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2020-05-01 |
0.0021 |
51,478.7784 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-30 |
0.0021 |
104,082.9728 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-29 |
0.0020 |
301,207.4674 GER |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2020-04-28 |
0.0019 |
25,027.0319 GER |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2020-04-27 |
0.0019 |
42,825.9623 GER |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2020-04-26 |
0.0023 |
10,000.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-25 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-24 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-23 |
0.0021 |
112,354.8855 GER |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
| 2020-04-22 |
0.0018 |
11,879.3576 GER |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2020-04-21 |
0.0017 |
4,500.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-20 |
0.0023 |
43.5170 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-19 |
0.0017 |
5,996.3183 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-18 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-17 |
0.0023 |
1,822.2015 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-16 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-15 |
0.0023 |
1,580.0993 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-14 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-13 |
0.0023 |
3,500.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-12 |
0.0017 |
8,600.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-04-11 |
0.0018 |
30,643.3399 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-10 |
0.0023 |
0.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-04-09 |
0.0021 |
69,303.5706 GER |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2020-04-08 |
0.0018 |
262,642.5716 GER |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2020-04-07 |
0.0018 |
38,990.5279 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-06 |
0.0018 |
6,063.4618 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-05 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-04 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-03 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-02 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-04-01 |
0.0016 |
74,912.7658 GER |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2020-03-31 |
0.0016 |
34,297.4006 GER |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-03-30 |
0.0016 |
2,411,310.2408 GER |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2020-03-29 |
0.0016 |
2,392,208.0658 GER |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2020-03-28 |
0.0017 |
14,309.4173 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-27 |
0.0023 |
10,100.3828 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-26 |
0.0017 |
0.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-25 |
0.0019 |
1,271,921.3072 GER |
0.0019 |
0.0016 |
0.0022 |
0.0017 |
| 2020-03-24 |
0.0018 |
48,945.8997 GER |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2020-03-23 |
0.0019 |
75,349.2469 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-22 |
0.0014 |
85.9998 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-03-21 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-03-20 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-03-19 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-03-18 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-03-17 |
0.0014 |
22,490.4390 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-03-16 |
0.0015 |
5,388.2486 GER |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2020-03-15 |
0.0015 |
2,352.5886 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-14 |
0.0015 |
343.5135 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |