Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0017 |
145,927.7043 GER |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2020-03-12 |
0.0019 |
602,514.2335 GER |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-03-11 |
0.0020 |
22,225.0589 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-10 |
0.0022 |
276.9118 GER |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2020-03-09 |
0.0022 |
41,558.0411 GER |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2020-03-08 |
0.0021 |
0.0000 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-06 |
0.0020 |
79,648.2071 GER |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2020-03-05 |
0.0020 |
80,152.3188 GER |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2020-03-04 |
0.0021 |
3,413.2629 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-03 |
0.0021 |
10,328.3972 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-02 |
0.0024 |
8,700.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-01 |
0.0022 |
1,100.1159 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-29 |
0.0022 |
1,888.7334 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-28 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-27 |
0.0023 |
8,170.4442 GER |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2020-02-26 |
0.0024 |
1,416.6906 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-25 |
0.0023 |
16,014.2182 GER |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2020-02-24 |
0.0020 |
3,809.6881 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-23 |
0.0021 |
6,189.6076 GER |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2020-02-22 |
0.0022 |
18,505.5419 GER |
0.0022 |
0.0020 |
0.0025 |
0.0021 |
| 2020-02-21 |
0.0026 |
28,398.9542 GER |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2020-02-20 |
0.0025 |
83,354.0728 GER |
0.0025 |
0.0023 |
0.0028 |
0.0028 |
| 2020-02-19 |
0.0028 |
0.0000 GER |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-18 |
0.0028 |
0.0000 GER |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-17 |
0.0026 |
1,548.6194 GER |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2020-02-16 |
0.0025 |
31,372.3870 GER |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2020-02-15 |
0.0025 |
79,563.7070 GER |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-14 |
0.0028 |
0.0000 GER |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-02-13 |
0.0027 |
11,729.8496 GER |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2020-02-12 |
0.0026 |
96,093.3268 GER |
0.0026 |
0.0025 |
0.0028 |
0.0028 |
| 2020-02-11 |
0.0024 |
106,081.9202 GER |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2020-02-10 |
0.0025 |
100,330.7450 GER |
0.0025 |
0.0022 |
0.0028 |
0.0024 |
| 2020-02-09 |
0.0026 |
395,256.3706 GER |
0.0026 |
0.0023 |
0.0028 |
0.0028 |
| 2020-02-08 |
0.0023 |
108,998.3453 GER |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2020-02-07 |
0.0022 |
63,207.4738 GER |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-02-06 |
0.0022 |
221,256.5228 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-05 |
0.0018 |
1,410,399.0501 GER |
0.0018 |
0.0013 |
0.0022 |
0.0022 |
| 2020-02-04 |
0.0022 |
127.9368 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-03 |
0.0021 |
121,053.3079 GER |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2020-02-02 |
0.0021 |
159,390.4112 GER |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2020-02-01 |
0.0021 |
0.0000 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-01-31 |
0.0021 |
69,989.2855 GER |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2020-01-30 |
0.0020 |
4,931,841.8091 GER |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-01-29 |
0.0020 |
2,724,400.3699 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-28 |
0.0020 |
7,645.9527 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-27 |
0.0019 |
1,650,966.7764 GER |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-01-26 |
0.0020 |
4,403,883.8823 GER |
0.0020 |
0.0019 |
0.0022 |
0.0020 |
| 2020-01-25 |
0.0019 |
437,643.4460 GER |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-01-24 |
0.0021 |
4,997,244.0394 GER |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2020-01-23 |
0.0022 |
6,094,591.3894 GER |
0.0022 |
0.0020 |
0.0024 |
0.0020 |