Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0021 |
419,297.1506 GER |
0.0021 |
0.0018 |
0.0024 |
0.0020 |
| 2020-01-21 |
0.0021 |
134,768.2265 GER |
0.0021 |
0.0017 |
0.0024 |
0.0024 |
| 2020-01-20 |
0.0021 |
676,624.1248 GER |
0.0021 |
0.0018 |
0.0024 |
0.0019 |
| 2020-01-19 |
0.0021 |
29,991.6168 GER |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2020-01-18 |
0.0021 |
107,384.5522 GER |
0.0021 |
0.0018 |
0.0024 |
0.0024 |
| 2020-01-17 |
0.0020 |
11,360,498.7995 GER |
0.0020 |
0.0017 |
0.0023 |
0.0021 |
| 2020-01-16 |
0.0018 |
773,532.7033 GER |
0.0018 |
0.0014 |
0.0021 |
0.0020 |
| 2020-01-15 |
0.0018 |
772,635.8711 GER |
0.0018 |
0.0014 |
0.0021 |
0.0018 |
| 2020-01-14 |
0.0019 |
298,828.3308 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-13 |
0.0017 |
32,345.3755 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2020-01-12 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-11 |
0.0017 |
7,014.0795 GER |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2020-01-10 |
0.0019 |
100.0000 GER |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-09 |
0.0014 |
250.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-08 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-07 |
0.0017 |
66,641.5722 GER |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2020-01-06 |
0.0017 |
11,345.2747 GER |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2020-01-05 |
0.0018 |
4,540.2088 GER |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2020-01-04 |
0.0020 |
79,764.9025 GER |
0.0020 |
0.0016 |
0.0024 |
0.0018 |
| 2020-01-03 |
0.0020 |
18,935.2340 GER |
0.0020 |
0.0017 |
0.0024 |
0.0024 |
| 2020-01-02 |
0.0024 |
1,648.3635 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-01 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-31 |
0.0024 |
0.0000 GER |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-30 |
0.0024 |
35,906.7521 GER |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2019-12-29 |
0.0017 |
2,432.5869 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-28 |
0.0019 |
137,945.9089 GER |
0.0019 |
0.0016 |
0.0023 |
0.0023 |
| 2019-12-27 |
0.0018 |
527,206.6984 GER |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2019-12-26 |
0.0016 |
352,791.8029 GER |
0.0016 |
0.0012 |
0.0019 |
0.0019 |
| 2019-12-25 |
0.0016 |
0.0000 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-24 |
0.0014 |
317.3717 GER |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2019-12-23 |
0.0014 |
24,359.5816 GER |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-12-22 |
0.0014 |
826,701.5706 GER |
0.0014 |
0.0012 |
0.0017 |
0.0016 |
| 2019-12-21 |
0.0015 |
792,925.8927 GER |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2019-12-20 |
0.0015 |
48,755.2940 GER |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2019-12-19 |
0.0017 |
2,800.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-18 |
0.0015 |
416,641.3119 GER |
0.0015 |
0.0011 |
0.0019 |
0.0017 |
| 2019-12-17 |
0.0019 |
552,519.6881 GER |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-12-16 |
0.0022 |
587,156.7987 GER |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2019-12-15 |
0.0021 |
164,363.9473 GER |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2019-12-14 |
0.0023 |
226.3112 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-13 |
0.0016 |
49,398.5693 GER |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-12-12 |
0.0021 |
91,580.4181 GER |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2019-12-11 |
0.0021 |
170,829.1230 GER |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2019-12-10 |
0.0017 |
42,318.6056 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-12-09 |
0.0016 |
17,136.8922 GER |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2019-12-08 |
0.0016 |
16,226.3210 GER |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-12-07 |
0.0016 |
0.0000 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-12-06 |
0.0016 |
229,084.3772 GER |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-12-05 |
0.0020 |
198,030.2444 GER |
0.0020 |
0.0017 |
0.0023 |
0.0018 |
| 2019-12-04 |
0.0018 |
9,356.2880 GER |
0.0018 |
0.0017 |
0.0019 |
0.0018 |