Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0024 |
153,690.0831 GER |
0.0024 |
0.0021 |
0.0026 |
0.0021 |
| 2019-10-14 |
0.0022 |
90,752.8503 GER |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2019-10-13 |
0.0021 |
156,338.7811 GER |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2019-10-12 |
0.0021 |
2,935.1310 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-11 |
0.0022 |
550,494.9254 GER |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-10-10 |
0.0024 |
9,687,743.2406 GER |
0.0024 |
0.0022 |
0.0026 |
0.0024 |
| 2019-10-09 |
0.0024 |
2,986,778.4871 GER |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2019-10-08 |
0.0022 |
338,559.6068 GER |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-10-07 |
0.0021 |
2,418.9606 GER |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-06 |
0.0021 |
61,749.0533 GER |
0.0021 |
0.0020 |
0.0023 |
0.0021 |
| 2019-10-05 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-04 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-03 |
0.0020 |
44,059.2360 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-02 |
0.0020 |
0.0000 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-01 |
0.0021 |
188,582.0308 GER |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-09-30 |
0.0022 |
185,891.9409 GER |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2019-09-29 |
0.0020 |
106.2555 GER |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-28 |
0.0021 |
979,336.3872 GER |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2019-09-27 |
0.0021 |
802,368.9389 GER |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2019-09-26 |
0.0022 |
15,932.5134 GER |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-09-25 |
0.0022 |
345,103.2207 GER |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-09-24 |
0.0023 |
192,975.9200 GER |
0.0023 |
0.0021 |
0.0026 |
0.0021 |
| 2019-09-23 |
0.0025 |
354,709.1893 GER |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2019-09-22 |
0.0023 |
851,779.9813 GER |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-09-21 |
0.0026 |
102,735.5055 GER |
0.0026 |
0.0024 |
0.0027 |
0.0025 |
| 2019-09-20 |
0.0026 |
38,297.8381 GER |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-19 |
0.0024 |
33,078.9233 GER |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2019-09-18 |
0.0024 |
82,225.1707 GER |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-09-17 |
0.0023 |
8,681,603.5900 GER |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2019-09-16 |
0.0025 |
359,371.6765 GER |
0.0025 |
0.0023 |
0.0027 |
0.0025 |
| 2019-09-15 |
0.0023 |
649,693.1378 GER |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2019-09-14 |
0.0025 |
67,365.9382 GER |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2019-09-13 |
0.0025 |
13,649.7638 GER |
0.0025 |
0.0023 |
0.0028 |
0.0028 |
| 2019-09-12 |
0.0023 |
1,128,533.4188 GER |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2019-09-11 |
0.0026 |
21,959.3458 GER |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2019-09-10 |
0.0026 |
363,377.6960 GER |
0.0026 |
0.0023 |
0.0028 |
0.0024 |
| 2019-09-09 |
0.0026 |
346,631.8695 GER |
0.0026 |
0.0023 |
0.0028 |
0.0024 |
| 2019-09-08 |
0.0026 |
5,463,656.1910 GER |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2019-09-07 |
0.0026 |
121,697.4721 GER |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2019-09-06 |
0.0026 |
20,007.2859 GER |
0.0026 |
0.0023 |
0.0029 |
0.0029 |
| 2019-09-05 |
0.0026 |
150,901.9400 GER |
0.0026 |
0.0023 |
0.0029 |
0.0029 |
| 2019-09-04 |
0.0029 |
33,107.4483 GER |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-09-03 |
0.0022 |
0.0000 GER |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-02 |
0.0026 |
711,991.9394 GER |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2019-09-01 |
0.0025 |
9,060,040.5183 GER |
0.0025 |
0.0022 |
0.0028 |
0.0027 |
| 2019-08-31 |
0.0024 |
153,645.8219 GER |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2019-08-30 |
0.0023 |
263,490.3594 GER |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2019-08-29 |
0.0025 |
262,731.1732 GER |
0.0025 |
0.0021 |
0.0028 |
0.0021 |
| 2019-08-28 |
0.0025 |
266,671.4965 GER |
0.0025 |
0.0022 |
0.0028 |
0.0023 |
| 2019-08-27 |
0.0026 |
81,285.0627 GER |
0.0026 |
0.0023 |
0.0029 |
0.0023 |