Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0023 |
5,000.0000 GER |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-08-25 |
0.0026 |
339,964.7458 GER |
0.0026 |
0.0022 |
0.0029 |
0.0023 |
| 2019-08-24 |
0.0026 |
4,326,387.6601 GER |
0.0026 |
0.0020 |
0.0031 |
0.0020 |
| 2019-08-23 |
0.0028 |
406,016.5468 GER |
0.0028 |
0.0023 |
0.0032 |
0.0025 |
| 2019-08-22 |
0.0029 |
2,338,773.0690 GER |
0.0029 |
0.0025 |
0.0032 |
0.0032 |
| 2019-08-21 |
0.0028 |
3,270,385.2208 GER |
0.0028 |
0.0023 |
0.0032 |
0.0032 |
| 2019-08-20 |
0.0028 |
11,968,110.9356 GER |
0.0028 |
0.0023 |
0.0032 |
0.0023 |
| 2019-08-19 |
0.0027 |
514,896.3220 GER |
0.0027 |
0.0022 |
0.0032 |
0.0025 |
| 2019-08-18 |
0.0024 |
1,282,319.9646 GER |
0.0024 |
0.0021 |
0.0027 |
0.0025 |
| 2019-08-17 |
0.0028 |
2,213,759.7457 GER |
0.0028 |
0.0021 |
0.0035 |
0.0025 |
| 2019-08-16 |
0.0030 |
16,565.4990 GER |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2019-08-15 |
0.0032 |
1,119,039.9876 GER |
0.0032 |
0.0022 |
0.0041 |
0.0035 |
| 2019-08-14 |
0.0033 |
25,525.7426 GER |
0.0033 |
0.0029 |
0.0038 |
0.0029 |
| 2019-08-13 |
0.0029 |
0.0000 GER |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-12 |
0.0033 |
31,435.4356 GER |
0.0033 |
0.0029 |
0.0038 |
0.0029 |
| 2019-08-11 |
0.0030 |
106,558.5312 GER |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2019-08-10 |
0.0030 |
108,137.6383 GER |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2019-08-09 |
0.0029 |
2,175.8612 GER |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2019-08-08 |
0.0028 |
1,361.4151 GER |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-08-07 |
0.0032 |
0.0000 GER |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-08-06 |
0.0030 |
81,527.0802 GER |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2019-08-05 |
0.0030 |
173,923.0900 GER |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2019-08-04 |
0.0027 |
223,303.2713 GER |
0.0027 |
0.0022 |
0.0031 |
0.0031 |
| 2019-08-03 |
0.0029 |
1,446.9468 GER |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2019-08-02 |
0.0026 |
0.0000 GER |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-08-01 |
0.0029 |
7,958.4615 GER |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2019-07-31 |
0.0028 |
370,635.0237 GER |
0.0028 |
0.0027 |
0.0030 |
0.0030 |
| 2019-07-30 |
0.0028 |
12,359.1365 GER |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2019-07-29 |
0.0027 |
2,822.9504 GER |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2019-07-28 |
0.0029 |
19,039.8358 GER |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2019-07-27 |
0.0030 |
124,613.6912 GER |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2019-07-26 |
0.0029 |
0.0000 GER |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-25 |
0.0030 |
238,766.9999 GER |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2019-07-24 |
0.0031 |
4,211.0123 GER |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2019-07-23 |
0.0033 |
235,679.0076 GER |
0.0033 |
0.0028 |
0.0038 |
0.0032 |
| 2019-07-22 |
0.0035 |
9,150.3332 GER |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2019-07-21 |
0.0033 |
44,793.6341 GER |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2019-07-20 |
0.0037 |
24,338.0286 GER |
0.0037 |
0.0035 |
0.0039 |
0.0039 |
| 2019-07-19 |
0.0035 |
38,903.4648 GER |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-18 |
0.0037 |
23,668.6073 GER |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2019-07-17 |
0.0037 |
73,078.6937 GER |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2019-07-16 |
0.0043 |
200,275.2006 GER |
0.0043 |
0.0036 |
0.0049 |
0.0036 |
| 2019-07-15 |
0.0043 |
91,209.2146 GER |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2019-07-14 |
0.0045 |
63,346.5350 GER |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-07-13 |
0.0047 |
1,304.1423 GER |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2019-07-12 |
0.0046 |
411,589.7871 GER |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2019-07-11 |
0.0044 |
11,651.3555 GER |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2019-07-10 |
0.0044 |
56,877.4406 GER |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2019-07-09 |
0.0043 |
850,627.4468 GER |
0.0043 |
0.0037 |
0.0049 |
0.0048 |
| 2019-07-08 |
0.0041 |
900,722.7157 GER |
0.0041 |
0.0035 |
0.0048 |
0.0048 |