Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0035 |
132,356.0380 GER |
0.0035 |
0.0033 |
0.0038 |
0.0038 |
| 2019-07-06 |
0.0034 |
1,137,718.7148 GER |
0.0034 |
0.0030 |
0.0038 |
0.0031 |
| 2019-07-05 |
0.0032 |
1,903,689.7424 GER |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2019-07-04 |
0.0032 |
1,509,652.8964 GER |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2019-07-03 |
0.0033 |
2,456,198.1144 GER |
0.0033 |
0.0031 |
0.0035 |
0.0033 |
| 2019-07-02 |
0.0036 |
2,778.0835 GER |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-01 |
0.0035 |
149,719.6801 GER |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-06-30 |
0.0040 |
155,561.5730 GER |
0.0040 |
0.0036 |
0.0043 |
0.0036 |
| 2019-06-29 |
0.0037 |
17,352.9335 GER |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2019-06-28 |
0.0036 |
68,654.7858 GER |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-27 |
0.0040 |
64,880.3108 GER |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2019-06-26 |
0.0040 |
370,309.7431 GER |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2019-06-25 |
0.0038 |
77,649.2529 GER |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2019-06-24 |
0.0043 |
59,804.9162 GER |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-23 |
0.0040 |
173,449.8349 GER |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2019-06-22 |
0.0038 |
169,326.6654 GER |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2019-06-21 |
0.0036 |
104,066.8055 GER |
0.0036 |
0.0034 |
0.0039 |
0.0039 |
| 2019-06-20 |
0.0036 |
116,259.5323 GER |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2019-06-19 |
0.0035 |
288,655.6010 GER |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2019-06-18 |
0.0036 |
4,346.0825 GER |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-17 |
0.0041 |
340,620.8035 GER |
0.0041 |
0.0036 |
0.0045 |
0.0045 |
| 2019-06-16 |
0.0040 |
68,233.3120 GER |
0.0040 |
0.0036 |
0.0044 |
0.0036 |
| 2019-06-15 |
0.0044 |
45,037.9910 GER |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-06-14 |
0.0038 |
214,293.9610 GER |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2019-06-13 |
0.0038 |
364,180.7289 GER |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2019-06-12 |
0.0039 |
59,316.1961 GER |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2019-06-11 |
0.0041 |
1,152,567.0947 GER |
0.0041 |
0.0038 |
0.0044 |
0.0038 |
| 2019-06-10 |
0.0044 |
1,891,853.1128 GER |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2019-06-09 |
0.0044 |
745.3499 GER |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2019-06-08 |
0.0042 |
1,105,474.0406 GER |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2019-06-07 |
0.0045 |
30,609.0045 GER |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2019-06-06 |
0.0045 |
85,481.6523 GER |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2019-06-05 |
0.0045 |
43,975.4000 GER |
0.0045 |
0.0043 |
0.0048 |
0.0043 |
| 2019-06-04 |
0.0045 |
1,404,949.8987 GER |
0.0045 |
0.0043 |
0.0048 |
0.0048 |
| 2019-06-03 |
0.0045 |
287,865.0876 GER |
0.0045 |
0.0043 |
0.0048 |
0.0048 |
| 2019-06-02 |
0.0045 |
719,077.9653 GER |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2019-06-01 |
0.0045 |
5,571.5450 GER |
0.0045 |
0.0042 |
0.0047 |
0.0047 |
| 2019-05-31 |
0.0045 |
334,023.0149 GER |
0.0045 |
0.0042 |
0.0048 |
0.0043 |
| 2019-05-30 |
0.0042 |
185,853.1594 GER |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2019-05-29 |
0.0045 |
53,547.3627 GER |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2019-05-28 |
0.0045 |
21,519.5736 GER |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2019-05-27 |
0.0045 |
410,350.8852 GER |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2019-05-26 |
0.0044 |
3,813,722.0959 GER |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2019-05-25 |
0.0044 |
2,287,868.7486 GER |
0.0044 |
0.0040 |
0.0047 |
0.0045 |
| 2019-05-24 |
0.0045 |
7,873,462.1806 GER |
0.0045 |
0.0042 |
0.0048 |
0.0042 |
| 2019-05-23 |
0.0045 |
2,738,851.1045 GER |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2019-05-22 |
0.0043 |
273,304.3739 GER |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2019-05-21 |
0.0043 |
227,702.6998 GER |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2019-05-20 |
0.0043 |
113,462.3197 GER |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2019-05-19 |
0.0043 |
424,388.4971 GER |
0.0043 |
0.0041 |
0.0045 |
0.0041 |