Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0043 |
113,462.3197 GER |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2019-05-19 |
0.0043 |
424,388.4971 GER |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2019-05-18 |
0.0042 |
3,841,280.3910 GER |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2019-05-17 |
0.0045 |
739,989.6523 GER |
0.0045 |
0.0041 |
0.0048 |
0.0041 |
| 2019-05-16 |
0.0045 |
3,014,826.3598 GER |
0.0045 |
0.0041 |
0.0050 |
0.0050 |
| 2019-05-15 |
0.0045 |
51,418.1893 GER |
0.0045 |
0.0041 |
0.0050 |
0.0050 |
| 2019-05-14 |
0.0047 |
1,738,236.6002 GER |
0.0047 |
0.0040 |
0.0054 |
0.0041 |
| 2019-05-13 |
0.0044 |
2,642,724.8350 GER |
0.0044 |
0.0038 |
0.0050 |
0.0042 |
| 2019-05-12 |
0.0038 |
1,419,690.7927 GER |
0.0038 |
0.0035 |
0.0040 |
0.0040 |
| 2019-05-11 |
0.0037 |
1,034,360.0866 GER |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2019-05-10 |
0.0037 |
188,965.8102 GER |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2019-05-09 |
0.0036 |
25,005.2029 GER |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2019-05-08 |
0.0036 |
15,402.6068 GER |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2019-05-07 |
0.0036 |
600,994.7220 GER |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2019-05-06 |
0.0036 |
448,252.7053 GER |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-05-05 |
0.0035 |
442,919.9633 GER |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-05-04 |
0.0034 |
1,285,182.3967 GER |
0.0034 |
0.0033 |
0.0036 |
0.0035 |
| 2019-05-03 |
0.0034 |
1,284,921.4303 GER |
0.0034 |
0.0033 |
0.0036 |
0.0036 |
| 2019-05-02 |
0.0033 |
1,931,172.8716 GER |
0.0033 |
0.0030 |
0.0036 |
0.0032 |
| 2019-05-01 |
0.0031 |
1,656,796.9736 GER |
0.0031 |
0.0028 |
0.0034 |
0.0028 |
| 2019-04-30 |
0.0031 |
925,074.0121 GER |
0.0031 |
0.0028 |
0.0034 |
0.0034 |
| 2019-04-29 |
0.0033 |
165,023.2373 GER |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2019-04-28 |
0.0032 |
34,910.7513 GER |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2019-04-27 |
0.0034 |
8,647.7093 GER |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-26 |
0.0032 |
138,161.1865 GER |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2019-04-25 |
0.0033 |
19,946.4121 GER |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2019-04-24 |
0.0033 |
5,488,658.6372 GER |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2019-04-23 |
0.0034 |
708,080.6508 GER |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2019-04-22 |
0.0034 |
197,345.8907 GER |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2019-04-21 |
0.0034 |
488,191.0879 GER |
0.0034 |
0.0033 |
0.0036 |
0.0035 |
| 2019-04-20 |
0.0035 |
128,682.8973 GER |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2019-04-19 |
0.0034 |
149,830.1466 GER |
0.0034 |
0.0033 |
0.0036 |
0.0036 |
| 2019-04-18 |
0.0035 |
34,721.8064 GER |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-04-17 |
0.0035 |
1,248,646.3048 GER |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-04-16 |
0.0035 |
1,861,059.6500 GER |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-04-15 |
0.0035 |
5,960,803.5450 GER |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-04-14 |
0.0036 |
7,132,932.9286 GER |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2019-04-13 |
0.0033 |
7,399,444.8656 GER |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2019-04-12 |
0.0033 |
1,083,761.2989 GER |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2019-04-11 |
0.0033 |
853,467.6600 GER |
0.0033 |
0.0031 |
0.0035 |
0.0032 |
| 2019-04-10 |
0.0035 |
16,759.8604 GER |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2019-04-09 |
0.0035 |
246,640.4466 GER |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-04-08 |
0.0034 |
2,029,120.3770 GER |
0.0034 |
0.0032 |
0.0036 |
0.0033 |
| 2019-04-07 |
0.0033 |
130,308.9784 GER |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2019-04-06 |
0.0033 |
4,775,838.8083 GER |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2019-04-05 |
0.0032 |
2,380,465.9239 GER |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2019-04-04 |
0.0033 |
29,333.8305 GER |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2019-04-03 |
0.0032 |
894,738.2462 GER |
0.0032 |
0.0029 |
0.0035 |
0.0032 |
| 2019-04-02 |
0.0029 |
12,177,528.4014 GER |
0.0029 |
0.0027 |
0.0031 |
0.0029 |
| 2019-04-01 |
0.0028 |
9,593,597.1657 GER |
0.0028 |
0.0027 |
0.0029 |
0.0027 |