Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0032 |
2,380,465.9239 GER |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2019-04-04 |
0.0033 |
29,333.8305 GER |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2019-04-03 |
0.0032 |
894,738.2462 GER |
0.0032 |
0.0029 |
0.0035 |
0.0032 |
| 2019-04-02 |
0.0029 |
12,177,528.4014 GER |
0.0029 |
0.0027 |
0.0031 |
0.0029 |
| 2019-04-01 |
0.0028 |
9,593,597.1657 GER |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2019-03-31 |
0.0028 |
1,189,187.8037 GER |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2019-03-30 |
0.0029 |
637,246.5164 GER |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2019-03-29 |
0.0029 |
895,652.1028 GER |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2019-03-28 |
0.0029 |
1,493,038.0013 GER |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2019-03-27 |
0.0029 |
1,341,533.5538 GER |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2019-03-26 |
0.0029 |
408,063.5248 GER |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-25 |
0.0029 |
430,109.2853 GER |
0.0029 |
0.0027 |
0.0030 |
0.0029 |
| 2019-03-24 |
0.0029 |
168,360.0769 GER |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2019-03-23 |
0.0029 |
37,459.3932 GER |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2019-03-22 |
0.0029 |
1,609,236.0264 GER |
0.0029 |
0.0027 |
0.0030 |
0.0030 |
| 2019-03-21 |
0.0030 |
5,032.9453 GER |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2019-03-20 |
0.0029 |
122,691.3204 GER |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2019-03-19 |
0.0029 |
179,709.5092 GER |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2019-03-18 |
0.0030 |
762,656.9836 GER |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2019-03-17 |
0.0030 |
85,540.0401 GER |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-16 |
0.0028 |
493,715.0854 GER |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2019-03-15 |
0.0026 |
2,217,444.5492 GER |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2019-03-14 |
0.0026 |
1,142,155.6850 GER |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2019-03-13 |
0.0026 |
2,440,848.3139 GER |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2019-03-12 |
0.0026 |
1,247,074.9563 GER |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2019-03-11 |
0.0029 |
176,819.9150 GER |
0.0029 |
0.0026 |
0.0032 |
0.0031 |
| 2019-03-10 |
0.0029 |
1,594,583.0063 GER |
0.0029 |
0.0025 |
0.0032 |
0.0032 |
| 2019-03-09 |
0.0027 |
1,165,797.5218 GER |
0.0027 |
0.0025 |
0.0028 |
0.0028 |
| 2019-03-08 |
0.0025 |
343,877.0503 GER |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2019-03-07 |
0.0026 |
145,729.4317 GER |
0.0026 |
0.0024 |
0.0027 |
0.0025 |
| 2019-03-06 |
0.0026 |
2,620,671.1659 GER |
0.0026 |
0.0024 |
0.0028 |
0.0026 |
| 2019-03-05 |
0.0026 |
13,605,053.4732 GER |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2019-03-04 |
0.0024 |
14,201,440.9911 GER |
0.0024 |
0.0021 |
0.0027 |
0.0026 |
| 2019-03-03 |
0.0024 |
25,048,511.0920 GER |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2019-03-02 |
0.0026 |
2,518.3966 GER |
0.0026 |
0.0024 |
0.0027 |
0.0027 |
| 2019-03-01 |
0.0026 |
642,373.4752 GER |
0.0026 |
0.0024 |
0.0028 |
0.0027 |
| 2019-02-28 |
0.0026 |
365,402.5018 GER |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2019-02-27 |
0.0025 |
1,227,285.6198 GER |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2019-02-26 |
0.0024 |
3,125,041.2350 GER |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2019-02-25 |
0.0025 |
2,128,527.4405 GER |
0.0025 |
0.0022 |
0.0028 |
0.0025 |
| 2019-02-24 |
0.0028 |
978,871.9780 GER |
0.0028 |
0.0023 |
0.0032 |
0.0028 |
| 2019-02-23 |
0.0028 |
2,212,437.8562 GER |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2019-02-22 |
0.0024 |
243,097.8508 GER |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2019-02-21 |
0.0025 |
496,308.1987 GER |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2019-02-20 |
0.0028 |
9,222,103.0786 GER |
0.0028 |
0.0024 |
0.0032 |
0.0025 |
| 2019-02-19 |
0.0025 |
27,912,074.9673 GER |
0.0025 |
0.0022 |
0.0027 |
0.0025 |
| 2019-02-18 |
0.0024 |
20,304,627.0356 GER |
0.0024 |
0.0022 |
0.0026 |
0.0024 |
| 2019-02-17 |
0.0023 |
4,794,299.3168 GER |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2019-02-16 |
0.0023 |
11,252,358.2406 GER |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2019-02-15 |
0.0023 |
5,689,005.0449 GER |
0.0023 |
0.0022 |
0.0024 |
0.0024 |