Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0002 |
45,489.4199 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-28 |
0.0002 |
95,464.4005 GER |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-27 |
0.0002 |
585,267.7023 GER |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-26 |
0.0001 |
1,624.0529 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-25 |
0.0001 |
2,677.7811 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-24 |
0.0001 |
4,309.0545 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-23 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-20 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
1,045.9683 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
2,468.6284 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
2,221.1364 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
4,042.7525 GER |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-13 |
0.0002 |
319,582.4687 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-12 |
0.0002 |
7,019.1331 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-11 |
0.0002 |
1,546.2422 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-10 |
0.0001 |
3,548.7299 GER |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-09 |
0.0001 |
99,045.7885 GER |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-04-08 |
0.0001 |
311,384.5867 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
4,028.1427 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0001 |
133.9505 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-01 |
0.0001 |
1,034.1951 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-31 |
0.0001 |
1,956.3486 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-30 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-29 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0002 |
2,960.2855 GER |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-27 |
0.0002 |
59.1213 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
1,471.6049 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
1,521.7567 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0001 |
1,994.8354 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0002 |
2,059.3636 GER |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-22 |
0.0002 |
0.0000 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0002 |
1,518.5585 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-20 |
0.0002 |
14,040.7827 GER |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-19 |
0.0002 |
13,170.7179 GER |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-18 |
0.0002 |
10,416.9072 GER |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-17 |
0.0002 |
119,329.2743 GER |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-16 |
0.0002 |
0.0000 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-15 |
0.0002 |
2,075.9384 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-14 |
0.0002 |
4,112.8972 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-13 |
0.0002 |
19,692.2472 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-12 |
0.0002 |
1,032.2222 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
46,755.4746 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |