Identifier on Yobit: ger_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-05 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-04 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-03 |
0.0000 USD |
332,962.0681 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-02 |
0.0000 USD |
498,671.3867 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-01 |
0.0000 USD |
1,015,598.0857 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-30 |
0.0000 USD |
10,197.1441 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-29 |
0.0000 USD |
10,009,999.9820 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-28 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-27 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-26 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-25 |
0.0000 USD |
9,520.2796 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-24 |
0.0000 USD |
4,672.2896 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-23 |
0.0000 USD |
371,130.9818 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-22 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-21 |
0.0000 USD |
33,677.3813 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-20 |
0.0000 USD |
33,677.3813 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-19 |
0.0000 USD |
16,000.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-18 |
0.0000 USD |
214,640.2191 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-17 |
0.0000 USD |
853,468.2153 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-16 |
0.0000 USD |
7,485,346.7614 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0000 USD |
16,018,067.3717 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-14 |
0.0000 USD |
39,852,813.7328 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-13 |
0.0000 USD |
108,373.7492 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-12 |
0.0000 USD |
160,073.3596 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-11 |
0.0000 USD |
2,244,164.8538 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-10 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-09 |
0.0000 USD |
4,099,585.0207 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-08 |
0.0000 USD |
405,452.0651 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-07 |
0.0000 USD |
215,737.3006 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-06 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-05 |
0.0000 USD |
717,126.0963 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-04 |
0.0000 USD |
162,362.5992 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-03 |
0.0000 USD |
165,626.3733 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-02 |
0.0000 USD |
775,991.7696 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-01 |
0.0000 USD |
8,076,418.6697 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-31 |
0.0000 USD |
1,612,568.7976 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-30 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-29 |
0.0000 USD |
808,464.3120 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-28 |
0.0000 USD |
829,386.5238 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-27 |
0.0000 USD |
21,787.8303 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-26 |
0.0000 USD |
439,666.4268 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-25 |
0.0000 USD |
2,529,893.8003 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-24 |
0.0000 USD |
509,300.1275 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-23 |
0.0000 USD |
172,437.6392 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-22 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-21 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-20 |
0.0000 USD |
1,149,052.4201 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-19 |
0.0000 USD |
138,758.3333 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-18 |
0.0000 USD |
1,003,733.4543 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |