Identifier on Yobit: ger_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0000 USD |
10,044,943.4094 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-31 |
0.0000 USD |
16,409,021.8405 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-30 |
0.0000 USD |
23,610.1661 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-29 |
0.0000 USD |
56,672.9906 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-28 |
0.0000 USD |
1,016,592.7252 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-27 |
0.0000 USD |
335,496.8080 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-26 |
0.0000 USD |
2,864,323.6315 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-25 |
0.0000 USD |
2,872,900.6545 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-24 |
0.0000 USD |
2,963,073.0323 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-23 |
0.0000 USD |
1,875,936.3261 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-22 |
0.0000 USD |
7,251,002.8640 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-21 |
0.0000 USD |
15,835,454.2323 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-20 |
0.0000 USD |
671,429.1417 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-19 |
0.0000 USD |
5,099,865.1959 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-18 |
0.0000 USD |
1,695,193.2020 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-17 |
0.0000 USD |
585,390.7637 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-16 |
0.0000 USD |
1,010,831.3402 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-15 |
0.0000 USD |
1,668,802.5836 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-14 |
0.0000 USD |
4,405,067.1032 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-13 |
0.0000 USD |
498,273.2467 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-12 |
0.0000 USD |
883,997.9697 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-11 |
0.0000 USD |
9,484,981.3698 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-10 |
0.0000 USD |
5,905,294.0876 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-08-09 |
0.0000 USD |
5,311,218.9159 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-08-08 |
0.0000 USD |
600,559.3300 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-07 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-06 |
0.0000 USD |
208,199.8007 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-05 |
0.0000 USD |
328,607.5988 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-04 |
0.0000 USD |
1,100,355.9288 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-03 |
0.0000 USD |
61,326.9970 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-02 |
0.0000 USD |
146,452.8197 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-08-01 |
0.0000 USD |
5,024.9875 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-31 |
0.0000 USD |
307,218.1783 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-30 |
0.0000 USD |
808,355.4895 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-29 |
0.0000 USD |
14,253.8555 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-28 |
0.0000 USD |
1,245,282.1448 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-27 |
0.0001 USD |
839,478.8785 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-07-26 |
0.0000 USD |
0.0000 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-25 |
0.0000 USD |
269,093.4234 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-24 |
0.0000 USD |
27,677.5696 GER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-23 |
0.0001 USD |
97,535.4865 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-07-22 |
0.0001 USD |
593,039.4590 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-21 |
0.0001 USD |
1,409,253.1634 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-20 |
0.0001 USD |
607,462.2498 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-19 |
0.0001 USD |
0.0000 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-18 |
0.0001 USD |
411,001.1262 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-17 |
0.0001 USD |
2,398,099.4650 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-16 |
0.0001 USD |
1,865,855.1637 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-15 |
0.0001 USD |
5,201,466.0471 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-14 |
0.0001 USD |
3,782,971.5413 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |