Identifier on Yobit: ger_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0001 USD |
8,350,306.2037 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
18,076.9351 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
145,210.1795 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0001 USD |
2,415,348.9868 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-19 |
0.0001 USD |
313,616.7546 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-18 |
0.0001 USD |
36,071.3381 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0001 USD |
646,179.0176 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-16 |
0.0001 USD |
6,148,156.9962 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-15 |
0.0001 USD |
13,645.5662 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0001 USD |
23,104,029.5442 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-13 |
0.0001 USD |
11,199,969.1488 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-12 |
0.0001 USD |
1,243,538.7885 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-11 |
0.0001 USD |
103,182.7615 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-10 |
0.0001 USD |
2,453.9877 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-09 |
0.0001 USD |
10,708.9510 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-08 |
0.0001 USD |
306,866.2366 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-07 |
0.0001 USD |
74,394.6767 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-06 |
0.0001 USD |
264,860.1371 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-05 |
0.0001 USD |
205,850.8113 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-04 |
0.0001 USD |
625,755.7491 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-03 |
0.0001 USD |
625,755.7491 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-02 |
0.0001 USD |
3,803,090.7519 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-01 |
0.0001 USD |
11,251,350.5716 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-30 |
0.0001 USD |
293,074.7937 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-29 |
0.0001 USD |
124,461.5218 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-28 |
0.0001 USD |
351,139.1133 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-27 |
0.0001 USD |
126,621.0118 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-26 |
0.0000 USD |
3,147,835.5421 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-25 |
0.0001 USD |
370,997.1866 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-24 |
0.0001 USD |
173,713.3441 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0001 USD |
81,594.3408 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-22 |
0.0001 USD |
100,311.6675 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-21 |
0.0001 USD |
633,565.2786 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-20 |
0.0001 USD |
84,186.7333 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
23,278.3588 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
422,509.6587 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
207,464.9364 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0001 USD |
996,946.3542 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-15 |
0.0000 USD |
12,044,292.3031 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-14 |
0.0001 USD |
1,663,313.4568 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-13 |
0.0001 USD |
95,442.8656 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-12 |
0.0001 USD |
142,314.9381 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-11 |
0.0000 USD |
2,064,620.2778 GER |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-10 |
0.0001 USD |
171,567.1032 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-09 |
0.0001 USD |
466,156.2317 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-08 |
0.0001 USD |
613,671.3174 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-07 |
0.0001 USD |
642,429.8925 GER |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-06 |
0.0001 USD |
12,372,698.8254 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-05 |
0.0001 USD |
446,053.6309 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-04 |
0.0001 USD |
646,908.4097 GER |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |