Crypto exchange Yobit

Market GermanyCoin () / Waves (WAVES)

Identifier on Yobit: ger_waves
Date Price Volume Open Low High Close
2019-09-01 0.0000 WAVES 1,265.8225 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-31 0.0000 WAVES 42,298.1392 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-30 0.0000 WAVES 2,108.5857 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-29 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-28 0.0000 WAVES 46,119.7675 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-27 0.0000 WAVES 4.7806 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-26 0.0000 WAVES 109.1342 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-25 0.0000 WAVES 246.4635 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-24 0.0000 WAVES 3,293.0770 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-23 0.0000 WAVES 4,100.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-22 0.0000 WAVES 148.7415 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-21 0.0000 WAVES 446.1121 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-20 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-19 0.0000 WAVES 2,129,794.3836 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-18 0.0000 WAVES 31,045.4466 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-17 0.0000 WAVES 16,496,251.7103 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-16 0.0000 WAVES 219.2106 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-15 0.0000 WAVES 85,466.8543 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-14 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-13 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-12 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-11 0.0000 WAVES 4,570.9339 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-10 0.0000 WAVES 500.1098 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-09 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-08 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-07 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-06 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-05 0.0000 WAVES 21.2568 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-04 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-03 0.0000 WAVES 10,581.9473 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-02 0.0000 WAVES 11,143.2525 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-01 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-31 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-30 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-29 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-28 0.0000 WAVES 3,089.4847 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-27 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-26 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-25 0.0000 WAVES 41.0411 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-24 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-23 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-22 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-21 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-20 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-19 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-18 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-17 0.0000 WAVES 7.5519 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-16 0.0000 WAVES 3.4454 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-15 0.0000 WAVES 307,077.1998 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-14 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES