Crypto exchange Yobit

Market GermanyCoin () / Waves (WAVES)

Identifier on Yobit: ger_waves
Date Price Volume Open Low High Close
2019-05-15 0.0000 WAVES 121.7115 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-14 0.0000 WAVES 16,434.0406 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-13 0.0000 WAVES 314,114.0162 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-12 0.0000 WAVES 4,163.8288 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-11 0.0000 WAVES 461.9734 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-10 0.0000 WAVES 2,572.2556 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-09 0.0000 WAVES 5,451.2024 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-08 0.0000 WAVES 26,840.8472 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-07 0.0000 WAVES 33,523.1273 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-06 0.0000 WAVES 18,645.5986 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-05 0.0000 WAVES 6,816.7428 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-04 0.0000 WAVES 10,590.2737 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-03 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-02 0.0000 WAVES 331.9799 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-01 0.0000 WAVES 12,858.6221 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-30 0.0000 WAVES 15,169.0576 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-29 0.0000 WAVES 11,771.8594 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-28 0.0000 WAVES 21,688.6594 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-27 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-26 0.0000 WAVES 26,226.8183 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-25 0.0000 WAVES 922,675.2919 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-24 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-23 0.0000 WAVES 8,478.1017 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-22 0.0000 WAVES 9,384.6681 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-21 0.0000 WAVES 61,696.9521 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-20 0.0000 WAVES 84,260.0186 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-19 0.0000 WAVES 35,678.9065 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-18 0.0000 WAVES 33,552.3554 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-17 0.0000 WAVES 24,784.0573 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-16 0.0000 WAVES 2,584.0947 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-15 0.0000 WAVES 1,025.8020 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-14 0.0000 WAVES 23,705.0645 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-13 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-12 0.0000 WAVES 1,633.4443 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-11 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-10 0.0000 WAVES 666.6659 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-09 0.0000 WAVES 55,912.6008 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-08 0.0000 WAVES 50,507.8924 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-07 0.0000 WAVES 10,000.0195 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-06 0.0000 WAVES 20,276.9549 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-05 0.0000 WAVES 5,569.7843 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-04 0.0000 WAVES 8,947.3205 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-03 0.0000 WAVES 235.2322 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-02 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-01 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-31 0.0000 WAVES 171.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-30 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-29 0.0000 WAVES 13,290.3733 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-28 0.0000 WAVES 0.0000 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-27 0.0000 WAVES 3,322.8699 GER 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES