Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
130.0000 |
0.0000 GET |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-12-25 |
130.0000 |
0.0000 GET |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-12-24 |
130.0000 |
0.0000 GET |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-12-23 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-22 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-21 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-20 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-19 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-18 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-17 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-16 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-15 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-14 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-13 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-12 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-11 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-10 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-09 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-08 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-07 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-06 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-05 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-04 |
46.9736 |
0.0000 GET |
46.9736 |
46.9736 |
46.9736 |
46.9736 |
| 2024-12-03 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-12-02 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-12-01 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-30 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-29 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-28 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-27 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-26 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-25 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-24 |
99.0000 |
0.0000 GET |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-11-23 |
89.5000 |
3.2491 GET |
89.5000 |
80.0000 |
99.0000 |
99.0000 |
| 2024-11-22 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-21 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-20 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-19 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-18 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-17 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-16 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-15 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-14 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-13 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-12 |
93.0000 |
0.0000 GET |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-11-11 |
87.0528 |
1.5390 GET |
87.0528 |
81.1056 |
93.0000 |
93.0000 |
| 2024-11-09 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-11-08 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-11-07 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-11-06 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |