Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-21 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-20 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-19 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-18 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-17 78.7144 0.0000 GET 78.7144 78.7144 78.7144 78.7144
2023-08-16 79.9100 0.0401 GET 79.9100 78.7144 81.1056 78.7144
2023-08-15 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-14 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-13 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-12 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-11 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-10 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-09 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-08 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-07 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-06 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-05 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-04 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-03 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-02 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-08-01 81.1056 0.0000 GET 81.1056 81.1056 81.1056 81.1056
2023-07-31 81.9227 0.0069 GET 81.9227 81.1056 82.7399 81.1056
2023-07-30 58.9330 0.0000 GET 58.9330 58.9330 58.9330 58.9330
2023-07-29 58.9330 0.0000 GET 58.9330 58.9330 58.9330 58.9330
2023-07-28 58.9330 0.0000 GET 58.9330 58.9330 58.9330 58.9330
2023-07-27 62.5702 3.3873 GET 62.5702 30.0000 95.1403 58.9330
2023-07-26 66.0105 3.2323 GET 66.0105 30.0000 102.0210 58.9330
2023-07-25 103.0438 0.0000 GET 103.0438 103.0438 103.0438 103.0438
2023-07-24 103.0438 0.0000 GET 103.0438 103.0438 103.0438 103.0438
2023-07-23 103.0438 0.0000 GET 103.0438 103.0438 103.0438 103.0438
2023-07-22 103.0438 0.0000 GET 103.0438 103.0438 103.0438 103.0438
2023-07-21 103.0438 0.0000 GET 103.0438 103.0438 103.0438 103.0438
2023-07-20 103.0438 0.0020 GET 103.0438 103.0438 103.0438 103.0438
2023-07-19 105.1046 0.0000 GET 105.1046 105.1046 105.1046 105.1046
2023-07-18 104.5830 0.0021 GET 104.5830 104.0614 105.1046 105.1046
2023-07-17 103.5912 0.0100 GET 103.5912 101.0084 106.1740 101.0084
2023-07-16 107.2384 0.0000 GET 107.2384 107.2384 107.2384 107.2384
2023-07-15 107.2384 0.0119 GET 107.2384 107.2384 107.2384 107.2384
2023-07-14 107.2384 0.4021 GET 107.2384 107.2384 107.2384 107.2384
2023-07-13 107.2384 0.0019 GET 107.2384 107.2384 107.2384 107.2384
2023-07-12 109.3831 0.0000 GET 109.3831 109.3831 109.3831 109.3831
2023-07-11 109.3831 0.0000 GET 109.3831 109.3831 109.3831 109.3831
2023-07-10 109.3831 0.0000 GET 109.3831 109.3831 109.3831 109.3831
2023-07-09 109.3831 0.0000 GET 109.3831 109.3831 109.3831 109.3831
2023-07-08 109.3831 0.0000 GET 109.3831 109.3831 109.3831 109.3831
2023-07-07 109.3831 0.0000 GET 109.3831 109.3831 109.3831 109.3831
2023-07-06 99.9407 0.0461 GET 99.9407 90.4982 109.3831 109.3831
2023-07-05 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
2023-07-04 90.4982 0.0000 GET 90.4982 90.4982 90.4982 90.4982
12...89101112...4243