Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-07-02 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-07-01 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-30 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-29 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-28 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-27 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-26 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-25 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-24 |
90.0491 |
0.0026 GET |
90.0491 |
89.6000 |
90.4982 |
90.4982 |
| 2023-06-23 |
87.4072 |
0.0024 GET |
87.4072 |
86.9712 |
87.8431 |
86.9712 |
| 2023-06-22 |
94.1410 |
0.0829 GET |
94.1410 |
85.2533 |
103.0286 |
86.9712 |
| 2023-06-21 |
86.9146 |
0.3054 GET |
86.9146 |
78.7028 |
95.1263 |
83.5694 |
| 2023-06-20 |
77.5541 |
0.0070 GET |
77.5541 |
76.3938 |
78.7144 |
76.3938 |
| 2023-06-19 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-06-18 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-06-17 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-06-16 |
78.7144 |
0.0000 GET |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-06-15 |
79.9100 |
0.0039 GET |
79.9100 |
78.7144 |
81.1056 |
78.7144 |
| 2023-06-14 |
83.0072 |
0.0415 GET |
83.0072 |
80.3006 |
85.7138 |
81.1056 |
| 2023-06-13 |
80.0573 |
0.0482 GET |
80.0573 |
74.8738 |
85.2408 |
79.5035 |
| 2023-06-12 |
74.2338 |
0.0353 GET |
74.2338 |
70.5344 |
77.9332 |
74.8738 |
| 2023-06-11 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-06-10 |
83.3285 |
0.0315 GET |
83.3285 |
77.9332 |
88.7237 |
77.9332 |
| 2023-06-09 |
91.4055 |
0.0000 GET |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-08 |
91.4055 |
0.0000 GET |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-07 |
91.4055 |
0.0000 GET |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-06 |
91.4055 |
0.0000 GET |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-05 |
92.8333 |
0.1727 GET |
92.8333 |
88.6235 |
97.0432 |
91.4055 |
| 2023-06-04 |
96.0941 |
0.0004 GET |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-06-03 |
96.0941 |
0.0000 GET |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-06-02 |
96.0941 |
0.0000 GET |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-06-01 |
96.0941 |
0.0000 GET |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2023-05-31 |
97.5537 |
0.0058 GET |
97.5537 |
96.0941 |
99.0132 |
96.0941 |
| 2023-05-30 |
98.0354 |
0.0041 GET |
98.0354 |
97.0575 |
99.0132 |
97.0575 |
| 2023-05-29 |
102.0060 |
0.0000 GET |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2023-05-28 |
99.0132 |
0.0000 GET |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-27 |
99.0132 |
0.0000 GET |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-26 |
100.0108 |
0.0041 GET |
100.0108 |
99.0132 |
101.0084 |
99.0132 |
| 2023-05-25 |
104.6609 |
0.0154 GET |
104.6609 |
101.0084 |
108.3134 |
101.0084 |
| 2023-05-24 |
103.2798 |
0.0308 GET |
103.2798 |
96.0800 |
110.4797 |
110.4797 |
| 2023-05-23 |
91.0424 |
0.0224 GET |
91.0424 |
86.9584 |
95.1263 |
95.1263 |
| 2023-05-22 |
84.4072 |
0.0000 GET |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-05-21 |
84.4072 |
0.0000 GET |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-05-20 |
84.4072 |
0.0000 GET |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-05-19 |
84.4072 |
0.0000 GET |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-05-18 |
84.4072 |
0.0000 GET |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-05-17 |
84.4072 |
0.0000 GET |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-05-16 |
84.4072 |
0.0000 GET |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-05-15 |
84.4072 |
0.0000 GET |
84.4072 |
84.4072 |
84.4072 |
84.4072 |