Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
79.9100 |
0.0401 GET |
79.9100 |
78.7144 |
81.1056 |
78.7144 |
| 2023-08-15 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-14 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-13 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-12 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-11 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-10 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-09 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-08 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-07 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-06 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-05 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-04 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-03 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-02 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-08-01 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-07-31 |
81.9227 |
0.0069 GET |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2023-07-30 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2023-07-29 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2023-07-28 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2023-07-27 |
62.5702 |
3.3873 GET |
62.5702 |
30.0000 |
95.1403 |
58.9330 |
| 2023-07-26 |
66.0105 |
3.2323 GET |
66.0105 |
30.0000 |
102.0210 |
58.9330 |
| 2023-07-25 |
103.0438 |
0.0000 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-07-24 |
103.0438 |
0.0000 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-07-23 |
103.0438 |
0.0000 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-07-22 |
103.0438 |
0.0000 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-07-21 |
103.0438 |
0.0000 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-07-20 |
103.0438 |
0.0020 GET |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
| 2023-07-19 |
105.1046 |
0.0000 GET |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2023-07-18 |
104.5830 |
0.0021 GET |
104.5830 |
104.0614 |
105.1046 |
105.1046 |
| 2023-07-17 |
103.5912 |
0.0100 GET |
103.5912 |
101.0084 |
106.1740 |
101.0084 |
| 2023-07-16 |
107.2384 |
0.0000 GET |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-07-15 |
107.2384 |
0.0119 GET |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-07-14 |
107.2384 |
0.4021 GET |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-07-13 |
107.2384 |
0.0019 GET |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-07-12 |
109.3831 |
0.0000 GET |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-07-11 |
109.3831 |
0.0000 GET |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-07-10 |
109.3831 |
0.0000 GET |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-07-09 |
109.3831 |
0.0000 GET |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-07-08 |
109.3831 |
0.0000 GET |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-07-07 |
109.3831 |
0.0000 GET |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-07-06 |
99.9407 |
0.0461 GET |
99.9407 |
90.4982 |
109.3831 |
109.3831 |
| 2023-07-05 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-07-04 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-07-03 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-07-02 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-07-01 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-30 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-29 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-06-28 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |