Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
85.2576 |
0.0045 GET |
85.2576 |
84.4072 |
86.1080 |
84.4072 |
| 2023-05-13 |
86.1080 |
0.0000 GET |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-05-12 |
88.3098 |
0.0114 GET |
88.3098 |
86.1080 |
90.5116 |
86.1080 |
| 2023-05-11 |
88.7414 |
0.0091 GET |
88.7414 |
86.9712 |
90.5116 |
86.9712 |
| 2023-05-10 |
90.5116 |
0.0021 GET |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-05-09 |
97.7479 |
0.0267 GET |
97.7479 |
91.4190 |
104.0768 |
91.4190 |
| 2023-05-08 |
104.0768 |
0.0000 GET |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-05-07 |
104.0768 |
0.0000 GET |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-05-06 |
104.0768 |
0.0000 GET |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-05-05 |
104.0768 |
0.0000 GET |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-05-04 |
104.0768 |
0.0000 GET |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-05-03 |
109.2215 |
0.0987 GET |
109.2215 |
91.4055 |
127.0376 |
104.0768 |
| 2023-05-02 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-05-01 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-04-30 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-04-29 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-04-28 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-04-27 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-04-26 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-04-25 |
93.5201 |
0.2606 GET |
93.5201 |
63.8381 |
123.2020 |
90.4982 |
| 2023-04-24 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-23 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-22 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-21 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-20 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-19 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-18 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-17 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-16 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-15 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-14 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-13 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-12 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-11 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-10 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-09 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-08 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-07 |
38.5991 |
0.0000 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-06 |
38.5991 |
0.1200 GET |
38.5991 |
38.5991 |
38.5991 |
38.5991 |
| 2023-04-05 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-04-04 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-04-03 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-04-02 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-04-01 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-03-31 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-03-30 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-03-29 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-03-28 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-03-27 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2023-03-26 |
120.0000 |
0.0000 GET |
120.0000 |
120.0000 |
120.0000 |
120.0000 |