Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-02-02 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-02-01 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-31 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-30 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-29 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-28 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-27 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-26 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-25 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-24 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-23 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-22 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-21 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-20 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-19 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-18 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-17 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-16 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-15 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-14 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-13 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-12 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-11 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-10 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-09 |
43.3935 |
0.0000 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-08 |
43.3935 |
0.0153 GET |
43.3935 |
43.3935 |
43.3935 |
43.3935 |
| 2023-01-07 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-06 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-05 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-04 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-03 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-02 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-01-01 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-31 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-30 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-29 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-28 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-27 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-26 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-25 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-24 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-23 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-22 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-21 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-20 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-19 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-18 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-17 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-12-16 |
77.0000 |
0.0000 GET |
77.0000 |
77.0000 |
77.0000 |
77.0000 |