Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-25 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-24 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-23 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-22 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-21 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-20 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-19 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-18 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-17 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-16 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-15 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-14 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-13 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-12 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-11 |
49.9000 |
0.0000 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-10 |
49.9000 |
0.0063 GET |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2022-10-09 |
39.9451 |
0.0000 GET |
39.9451 |
39.9451 |
39.9451 |
39.9451 |
| 2022-10-08 |
38.9726 |
0.0692 GET |
38.9726 |
38.0000 |
39.9451 |
39.9451 |
| 2022-10-07 |
47.1320 |
0.1602 GET |
47.1320 |
38.0000 |
56.2640 |
38.0000 |
| 2022-10-06 |
51.0000 |
0.0000 GET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-05 |
51.0000 |
0.0000 GET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-04 |
51.0000 |
0.0000 GET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-03 |
51.0000 |
0.0000 GET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-02 |
51.0000 |
0.0000 GET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-10-01 |
51.0000 |
0.0000 GET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-09-30 |
51.0000 |
0.0000 GET |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-09-29 |
71.6480 |
1.6564 GET |
71.6480 |
51.0000 |
92.2960 |
51.0000 |
| 2022-09-28 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-27 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-26 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-25 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-24 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-23 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-22 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-21 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-20 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-19 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-18 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-17 |
198.5588 |
0.0000 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-16 |
198.5588 |
0.0005 GET |
198.5588 |
198.5588 |
198.5588 |
198.5588 |
| 2022-09-15 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-14 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-13 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-12 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-11 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-10 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-09 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-08 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-07 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |