Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
107.0000 |
0.0000 GET |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-02-17 |
107.0000 |
0.0000 GET |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-02-16 |
107.0000 |
0.0000 GET |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-02-15 |
107.0000 |
0.0000 GET |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2022-02-14 |
103.5000 |
0.1169 GET |
103.5000 |
100.0000 |
107.0000 |
107.0000 |
| 2022-02-13 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-12 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-11 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-10 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-09 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-08 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-07 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-06 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-05 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-04 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-03 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-02 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-02-01 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-01-31 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-01-30 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-01-29 |
108.9643 |
0.0000 GET |
108.9643 |
108.9643 |
108.9643 |
108.9643 |
| 2022-01-28 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-27 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-26 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-25 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-24 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-23 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-22 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-21 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-20 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-19 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-18 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-17 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-16 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-15 |
231.0000 |
0.0000 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-14 |
231.0000 |
0.1510 GET |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2022-01-13 |
220.0000 |
0.0000 GET |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2022-01-12 |
220.0000 |
0.0000 GET |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2022-01-11 |
220.0000 |
0.0005 GET |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2022-01-10 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-09 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-08 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-07 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-06 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-05 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-04 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-03 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-02 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2022-01-01 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |
| 2021-12-31 |
329.8924 |
0.0000 GET |
329.8924 |
329.8924 |
329.8924 |
329.8924 |