Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-09 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-08 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-07 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-06 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-05 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-04 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-03 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-02 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-01 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-31 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-30 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-29 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-28 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-27 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-26 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-25 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-24 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-23 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-22 |
75.0000 |
0.0000 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-21 |
75.0000 |
0.0673 GET |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-20 |
193.0661 |
0.0000 GET |
193.0661 |
193.0661 |
193.0661 |
193.0661 |
| 2021-10-19 |
134.0331 |
0.4136 GET |
134.0331 |
75.0000 |
193.0661 |
193.0661 |
| 2021-10-18 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-17 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-16 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-15 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-14 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-13 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-12 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-11 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-10 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-09 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-08 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-07 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-06 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-05 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-04 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-03 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-02 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-10-01 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-09-30 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-09-29 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-09-28 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-09-27 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-09-26 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-09-25 |
76.2000 |
0.0000 GET |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2021-09-24 |
68.1000 |
0.0051 GET |
68.1000 |
60.0000 |
76.2000 |
76.2000 |
| 2021-09-23 |
192.6721 |
0.0000 GET |
192.6721 |
192.6721 |
192.6721 |
192.6721 |
| 2021-09-22 |
192.6721 |
0.0000 GET |
192.6721 |
192.6721 |
192.6721 |
192.6721 |