Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-20 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-19 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-18 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-17 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-16 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-15 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-14 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-13 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-12 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-11 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-10 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-09 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-08 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-07 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-06 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-05 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-04 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-03 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-02 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-09-01 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-08-31 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-08-30 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-08-29 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-08-28 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-08-27 192.6721 0.0000 GET 192.6721 192.6721 192.6721 192.6721
2021-08-26 192.6721 0.0042 GET 192.6721 192.6721 192.6721 192.6721
2021-08-25 192.6721 0.0042 GET 192.6721 192.6721 192.6721 192.6721
2021-08-24 228.9462 1.2454 GET 228.9462 128.0000 329.8924 128.0000
2021-08-23 55.4972 0.0450 GET 55.4972 55.4972 55.4972 55.4972
2021-08-22 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-21 329.8924 0.0003 GET 329.8924 329.8924 329.8924 329.8924
2021-08-20 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-19 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-18 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-17 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-16 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-15 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-14 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-13 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-08-12 329.8924 0.0030 GET 329.8924 329.8924 329.8924 329.8924
2021-08-11 138.5917 0.0000 GET 138.5917 138.5917 138.5917 138.5917
2021-08-10 138.5917 0.0000 GET 138.5917 138.5917 138.5917 138.5917
2021-08-09 138.5917 0.0000 GET 138.5917 138.5917 138.5917 138.5917
2021-08-08 138.5917 0.0000 GET 138.5917 138.5917 138.5917 138.5917
2021-08-07 138.5917 0.0000 GET 138.5917 138.5917 138.5917 138.5917
2021-08-06 138.5917 0.0000 GET 138.5917 138.5917 138.5917 138.5917
2021-08-05 138.5917 0.0860 GET 138.5917 138.5917 138.5917 138.5917
2021-08-04 155.7931 0.0000 GET 155.7931 155.7931 155.7931 155.7931
2021-08-03 155.7931 0.0000 GET 155.7931 155.7931 155.7931 155.7931
12...2223242526...4243