Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-02 155.7931 0.0000 GET 155.7931 155.7931 155.7931 155.7931
2021-08-01 155.7931 0.2468 GET 155.7931 155.7931 155.7931 155.7931
2021-07-31 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-07-30 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-07-29 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-07-28 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-07-27 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-07-26 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-07-25 329.8924 0.0722 GET 329.8924 329.8924 329.8924 329.8924
2021-07-24 329.8924 0.0000 GET 329.8924 329.8924 329.8924 329.8924
2021-07-23 329.8924 0.0722 GET 329.8924 329.8924 329.8924 329.8924
2021-07-22 189.9462 3.7084 GET 189.9462 50.0000 329.8924 329.8924
2021-07-21 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-20 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-19 245.2400 0.5870 GET 245.2400 245.2400 245.2400 245.2400
2021-07-18 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-17 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-16 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-15 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-14 245.2400 0.1244 GET 245.2400 245.2400 245.2400 245.2400
2021-07-13 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-12 245.2400 0.9419 GET 245.2400 245.2400 245.2400 245.2400
2021-07-11 245.2400 2.0597 GET 245.2400 245.2400 245.2400 245.2400
2021-07-10 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-09 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-08 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-07 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-06 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-07-05 245.2400 0.1378 GET 245.2400 245.2400 245.2400 245.2400
2021-07-04 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-07-03 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-07-02 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-07-01 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-30 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-29 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-28 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-27 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-26 477.7400 0.0000 GET 477.7400 477.7400 477.7400 477.7400
2021-06-25 477.7400 0.0005 GET 477.7400 477.7400 477.7400 477.7400
2021-06-24 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-23 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-22 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-21 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-20 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-19 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-18 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-17 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-16 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-15 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-14 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
12...2324252627...4243