Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-13 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-12 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-11 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-10 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-09 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-08 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-07 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-06 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-05 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-04 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-03 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-02 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-06-01 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-05-31 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-05-30 245.2400 0.0557 GET 245.2400 245.2400 245.2400 245.2400
2021-05-29 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-28 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-27 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-26 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-25 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-24 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-23 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-22 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-21 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-20 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-19 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-18 568.2917 0.0050 GET 568.2917 568.2917 568.2917 568.2917
2021-05-17 374.0821 0.0000 GET 374.0821 374.0821 374.0821 374.0821
2021-05-16 374.0821 0.1406 GET 374.0821 374.0821 374.0821 374.0821
2021-05-15 372.6570 0.0000 GET 372.6570 372.6570 372.6570 372.6570
2021-05-14 372.6570 0.0000 GET 372.6570 372.6570 372.6570 372.6570
2021-05-13 372.6570 0.0000 GET 372.6570 372.6570 372.6570 372.6570
2021-05-12 372.6570 0.0000 GET 372.6570 372.6570 372.6570 372.6570
2021-05-11 372.6570 0.0000 GET 372.6570 372.6570 372.6570 372.6570
2021-05-10 372.6570 0.0000 GET 372.6570 372.6570 372.6570 372.6570
2021-05-09 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-08 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-07 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-06 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-05 568.2917 0.0000 GET 568.2917 568.2917 568.2917 568.2917
2021-05-04 568.2917 0.0090 GET 568.2917 568.2917 568.2917 568.2917
2021-05-03 302.0411 0.0000 GET 302.0411 302.0411 302.0411 302.0411
2021-05-02 302.0411 0.0000 GET 302.0411 302.0411 302.0411 302.0411
2021-05-01 302.0411 0.0000 GET 302.0411 302.0411 302.0411 302.0411
2021-04-30 302.0411 0.0000 GET 302.0411 302.0411 302.0411 302.0411
2021-04-29 302.0411 0.0000 GET 302.0411 302.0411 302.0411 302.0411
2021-04-28 302.0411 0.0000 GET 302.0411 302.0411 302.0411 302.0411
2021-04-27 302.0411 0.0000 GET 302.0411 302.0411 302.0411 302.0411
2021-04-26 245.2400 0.0196 GET 245.2400 245.2400 245.2400 245.2400
2021-04-25 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
12...2425262728...4243