Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-04-23 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-04-22 245.2400 0.1476 GET 245.2400 245.2400 245.2400 245.2400
2021-04-21 570.0000 0.0000 GET 570.0000 570.0000 570.0000 570.0000
2021-04-20 570.0000 0.0010 GET 570.0000 570.0000 570.0000 570.0000
2021-04-19 245.2400 0.1146 GET 245.2400 245.2400 245.2400 245.2400
2021-04-18 245.2400 0.1146 GET 245.2400 245.2400 245.2400 245.2400
2021-04-17 476.8861 3.5043 GET 476.8861 435.4252 518.3470 518.3470
2021-04-16 352.7676 0.2189 GET 352.7676 270.1100 435.4252 435.4252
2021-04-15 270.1100 0.0000 GET 270.1100 270.1100 270.1100 270.1100
2021-04-14 270.1100 2.2961 GET 270.1100 270.1100 270.1100 270.1100
2021-04-13 270.1000 0.0000 GET 270.1000 270.1000 270.1000 270.1000
2021-04-12 270.1000 0.0000 GET 270.1000 270.1000 270.1000 270.1000
2021-04-11 342.2117 6.2779 GET 342.2117 270.1000 414.3234 270.1000
2021-04-10 270.1000 5.0000 GET 270.1000 270.1000 270.1000 270.1000
2021-04-09 518.3470 0.0000 GET 518.3470 518.3470 518.3470 518.3470
2021-04-08 381.7935 0.2881 GET 381.7935 245.2400 518.3470 518.3470
2021-04-07 381.7935 0.4667 GET 381.7935 245.2400 518.3470 245.2400
2021-04-06 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-04-05 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-04-04 245.2400 0.0000 GET 245.2400 245.2400 245.2400 245.2400
2021-04-03 245.2400 0.0326 GET 245.2400 245.2400 245.2400 245.2400
2021-04-02 389.8854 7.3225 GET 389.8854 250.1590 529.6118 518.3470
2021-04-01 389.8854 7.0297 GET 389.8854 250.1590 529.6118 250.1590
2021-03-31 280.0000 0.0286 GET 280.0000 280.0000 280.0000 280.0000
2021-03-30 120.1681 0.0000 GET 120.1681 120.1681 120.1681 120.1681
2021-03-29 279.0841 4.6865 GET 279.0841 120.1681 438.0000 120.1681
2021-03-28 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-27 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-26 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-25 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-24 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-23 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-22 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-21 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-20 195.0000 0.0000 GET 195.0000 195.0000 195.0000 195.0000
2021-03-19 195.0000 1.4046 GET 195.0000 195.0000 195.0000 195.0000
2021-03-18 80.0000 0.0000 GET 80.0000 80.0000 80.0000 80.0000
2021-03-17 80.0000 0.0000 GET 80.0000 80.0000 80.0000 80.0000
2021-03-16 80.0000 0.0000 GET 80.0000 80.0000 80.0000 80.0000
2021-03-15 80.0000 0.0000 GET 80.0000 80.0000 80.0000 80.0000
2021-03-14 80.0000 0.0000 GET 80.0000 80.0000 80.0000 80.0000
2021-03-13 80.0000 0.1713 GET 80.0000 80.0000 80.0000 80.0000
2021-03-12 90.0000 2.4455 GET 90.0000 80.0000 100.0000 80.0000
2021-03-11 181.3288 0.0889 GET 181.3288 167.6576 195.0000 195.0000
2021-03-10 77.9935 0.0000 GET 77.9935 77.9935 77.9935 77.9935
2021-03-09 77.9935 0.0000 GET 77.9935 77.9935 77.9935 77.9935
2021-03-08 77.9935 0.0000 GET 77.9935 77.9935 77.9935 77.9935
2021-03-07 77.9935 0.0000 GET 77.9935 77.9935 77.9935 77.9935
2021-03-06 77.9935 0.0000 GET 77.9935 77.9935 77.9935 77.9935
12...2526272829...4243