Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
54.9250 |
0.0000 GET |
54.9250 |
54.9250 |
54.9250 |
54.9250 |
| 2021-01-13 |
38.5479 |
0.0000 GET |
38.5479 |
38.5479 |
38.5479 |
38.5479 |
| 2021-01-12 |
38.5479 |
0.0000 GET |
38.5479 |
38.5479 |
38.5479 |
38.5479 |
| 2021-01-11 |
38.5479 |
0.0000 GET |
38.5479 |
38.5479 |
38.5479 |
38.5479 |
| 2021-01-10 |
38.5479 |
0.0000 GET |
38.5479 |
38.5479 |
38.5479 |
38.5479 |
| 2021-01-09 |
38.5479 |
0.0000 GET |
38.5479 |
38.5479 |
38.5479 |
38.5479 |
| 2021-01-08 |
38.5479 |
0.0000 GET |
38.5479 |
38.5479 |
38.5479 |
38.5479 |
| 2021-01-07 |
38.5479 |
2.1852 GET |
38.5479 |
38.5479 |
38.5479 |
38.5479 |
| 2021-01-06 |
24.5295 |
0.0480 GET |
24.5295 |
24.5295 |
24.5295 |
24.5295 |
| 2021-01-05 |
54.9250 |
0.0000 GET |
54.9250 |
54.9250 |
54.9250 |
54.9250 |
| 2021-01-04 |
54.9250 |
0.0000 GET |
54.9250 |
54.9250 |
54.9250 |
54.9250 |
| 2021-01-03 |
54.9250 |
1.1447 GET |
54.9250 |
54.9250 |
54.9250 |
54.9250 |
| 2021-01-02 |
15.0000 |
0.0000 GET |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-01 |
15.0000 |
0.0000 GET |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-31 |
15.0000 |
0.0000 GET |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-30 |
15.0000 |
0.0000 GET |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-29 |
15.0000 |
0.0000 GET |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-28 |
15.0000 |
0.0375 GET |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-27 |
20.3676 |
0.0000 GET |
20.3676 |
20.3676 |
20.3676 |
20.3676 |
| 2020-12-26 |
20.3676 |
0.0000 GET |
20.3676 |
20.3676 |
20.3676 |
20.3676 |
| 2020-12-25 |
20.3676 |
0.0000 GET |
20.3676 |
20.3676 |
20.3676 |
20.3676 |
| 2020-12-24 |
20.3676 |
0.0000 GET |
20.3676 |
20.3676 |
20.3676 |
20.3676 |
| 2020-12-23 |
20.3676 |
0.0096 GET |
20.3676 |
20.3676 |
20.3676 |
20.3676 |
| 2020-12-22 |
34.9625 |
0.0127 GET |
34.9625 |
15.0000 |
54.9250 |
15.0000 |
| 2020-12-21 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-20 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-19 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-18 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-17 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-16 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-15 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-14 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-13 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-12 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-11 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-10 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-09 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-08 |
20.1308 |
0.0000 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-07 |
20.1308 |
1.2443 GET |
20.1308 |
20.1308 |
20.1308 |
20.1308 |
| 2020-12-06 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-12-05 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-12-04 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-12-03 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-12-02 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-12-01 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-11-30 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-11-29 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-11-28 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-11-27 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |
| 2020-11-26 |
22.5753 |
0.0000 GET |
22.5753 |
22.5753 |
22.5753 |
22.5753 |