Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-09-15 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-09-14 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-09-13 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-09-12 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-09-11 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-09-10 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-09-09 |
53.3460 |
0.0000 GET |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-09-08 |
55.2750 |
0.0301 GET |
55.2750 |
53.3460 |
57.2040 |
53.3460 |
| 2024-09-07 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-09-06 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-09-05 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-09-04 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-09-03 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-09-02 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-09-01 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-08-31 |
58.9330 |
0.0000 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-08-30 |
58.9330 |
0.0018 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-08-29 |
58.9330 |
0.0018 GET |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-08-28 |
58.3481 |
0.0009 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-27 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-26 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-25 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-24 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-23 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-22 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-21 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-20 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-19 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-18 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-17 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-16 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-15 |
58.3481 |
0.0017 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-14 |
58.3481 |
0.0017 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-13 |
56.6362 |
0.0000 GET |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-08-12 |
56.6362 |
0.0000 GET |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-08-11 |
56.6362 |
0.0000 GET |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-08-10 |
56.6362 |
0.0000 GET |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-08-09 |
56.6362 |
0.0000 GET |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-08-08 |
56.6362 |
0.0000 GET |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-08-07 |
56.6362 |
0.0000 GET |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-08-06 |
56.6362 |
0.0000 GET |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-08-05 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-04 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-03 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-02 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-01 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-31 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-30 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-29 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |