Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-05 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-04 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-03 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-02 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-10-01 38.4954 0.0000 GET 38.4954 38.4954 38.4954 38.4954
2020-09-30 38.4954 0.2915 GET 38.4954 38.4954 38.4954 38.4954
2020-09-29 30.7695 0.0000 GET 30.7695 30.7695 30.7695 30.7695
2020-09-28 30.7695 0.0000 GET 30.7695 30.7695 30.7695 30.7695
2020-09-27 30.7695 2.2208 GET 30.7695 30.7695 30.7695 30.7695
2020-09-26 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-25 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-24 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-23 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-22 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-21 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-20 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-19 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-18 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-17 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-16 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-15 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-14 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-13 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-12 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-11 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-10 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-09 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-08 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-07 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-06 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-05 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-04 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-03 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-02 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-09-01 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-31 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-30 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-29 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-28 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-27 37.2387 0.0000 GET 37.2387 37.2387 37.2387 37.2387
2020-08-26 33.2171 1.2634 GET 33.2171 29.1956 37.2387 37.2387
2020-08-25 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-24 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-23 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-22 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-21 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-20 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-19 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-18 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
12...2930313233...4243