Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 36.9993 0.0000 GET 36.9993 36.9993 36.9993 36.9993
2020-08-16 36.9993 0.2162 GET 36.9993 36.9993 36.9993 36.9993
2020-08-15 37.0282 0.0000 GET 37.0282 37.0282 37.0282 37.0282
2020-08-14 37.0282 0.0000 GET 37.0282 37.0282 37.0282 37.0282
2020-08-13 37.0282 1.7724 GET 37.0282 37.0282 37.0282 37.0282
2020-08-12 29.6118 5.9891 GET 29.6118 29.6118 29.6118 29.6118
2020-08-11 29.6118 6.1621 GET 29.6118 29.6118 29.6118 29.6118
2020-08-10 37.0282 0.0041 GET 37.0282 37.0282 37.0282 37.0282
2020-08-09 29.6118 0.0000 GET 29.6118 29.6118 29.6118 29.6118
2020-08-08 29.6118 0.0000 GET 29.6118 29.6118 29.6118 29.6118
2020-08-07 29.6118 0.0000 GET 29.6118 29.6118 29.6118 29.6118
2020-08-06 29.6118 0.0000 GET 29.6118 29.6118 29.6118 29.6118
2020-08-05 29.6118 0.0883 GET 29.6118 29.6118 29.6118 29.6118
2020-08-04 29.6118 1.7346 GET 29.6118 29.6118 29.6118 29.6118
2020-08-03 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-08-02 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-08-01 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-31 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-30 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-29 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-28 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-27 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-26 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-25 9.0048 0.0000 GET 9.0048 9.0048 9.0048 9.0048
2020-07-24 9.0048 1.2231 GET 9.0048 9.0048 9.0048 9.0048
2020-07-23 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-22 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-21 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-20 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-19 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-18 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-17 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-16 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-15 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-14 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-13 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-12 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-11 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-10 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-09 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-08 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-07 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-06 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-05 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-04 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-03 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-02 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-07-01 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-30 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-29 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
12...3031323334...4243