Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-18 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-17 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-16 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-15 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-14 |
11.3699 |
4.2564 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-13 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-12 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-11 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-10 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-09 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-08 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-06 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-05 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-04 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-03 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-02 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-01 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-29 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-28 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-27 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-26 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-25 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-24 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-23 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-22 |
22.1485 |
0.4289 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-21 |
22.3760 |
0.4245 GET |
22.3760 |
22.2982 |
22.4537 |
22.4537 |
| 2020-02-20 |
8.8000 |
0.0000 GET |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-02-19 |
8.8000 |
0.0000 GET |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-02-18 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-17 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-16 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-15 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-14 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-13 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-12 |
23.0491 |
0.2820 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-11 |
22.6872 |
0.0661 GET |
22.6872 |
22.6872 |
22.6872 |
22.6872 |
| 2020-02-10 |
22.6872 |
0.0661 GET |
22.6872 |
22.6872 |
22.6872 |
22.6872 |
| 2020-02-09 |
15.9437 |
1.2485 GET |
15.9437 |
8.8000 |
23.0874 |
23.0874 |
| 2020-02-08 |
20.8475 |
0.0000 GET |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
| 2020-02-07 |
20.8475 |
0.0000 GET |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
| 2020-02-06 |
20.8475 |
0.0000 GET |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
| 2020-02-05 |
20.8475 |
0.0480 GET |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
| 2020-02-04 |
21.0941 |
0.0187 GET |
21.0941 |
20.9593 |
21.2289 |
21.2289 |
| 2020-02-03 |
21.5627 |
0.0000 GET |
21.5627 |
21.5627 |
21.5627 |
21.5627 |
| 2020-02-02 |
21.3720 |
0.0185 GET |
21.3720 |
21.1814 |
21.5627 |
21.5627 |
| 2020-02-01 |
21.3204 |
0.0000 GET |
21.3204 |
21.3204 |
21.3204 |
21.3204 |
| 2020-01-31 |
21.1800 |
0.0373 GET |
21.1800 |
20.8658 |
21.4943 |
21.3204 |
| 2020-01-30 |
20.9091 |
0.0191 GET |
20.9091 |
20.9091 |
20.9091 |
20.9091 |
| 2020-01-29 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |