Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
21.5627 |
0.0000 GET |
21.5627 |
21.5627 |
21.5627 |
21.5627 |
| 2020-02-02 |
21.3720 |
0.0185 GET |
21.3720 |
21.1814 |
21.5627 |
21.5627 |
| 2020-02-01 |
21.3204 |
0.0000 GET |
21.3204 |
21.3204 |
21.3204 |
21.3204 |
| 2020-01-31 |
21.1800 |
0.0373 GET |
21.1800 |
20.8658 |
21.4943 |
21.3204 |
| 2020-01-30 |
20.9091 |
0.0191 GET |
20.9091 |
20.9091 |
20.9091 |
20.9091 |
| 2020-01-29 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-28 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-27 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-26 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-25 |
19.1060 |
0.0207 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-24 |
19.7990 |
0.0000 GET |
19.7990 |
19.7990 |
19.7990 |
19.7990 |
| 2020-01-23 |
19.7990 |
0.0000 GET |
19.7990 |
19.7990 |
19.7990 |
19.7990 |
| 2020-01-22 |
20.2119 |
0.0000 GET |
20.2119 |
20.2119 |
20.2119 |
20.2119 |
| 2020-01-21 |
20.2119 |
0.0000 GET |
20.2119 |
20.2119 |
20.2119 |
20.2119 |
| 2020-01-20 |
20.2119 |
0.0000 GET |
20.2119 |
20.2119 |
20.2119 |
20.2119 |
| 2020-01-19 |
20.2119 |
0.0000 GET |
20.2119 |
20.2119 |
20.2119 |
20.2119 |
| 2020-01-18 |
20.0556 |
0.1989 GET |
20.0556 |
19.8992 |
20.2119 |
20.2119 |
| 2020-01-17 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-15 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-14 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-13 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-12 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-11 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-10 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-09 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-08 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-07 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-06 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-05 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-04 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-03 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-02 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-01 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-31 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-30 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-29 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-28 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-27 |
16.6949 |
0.2225 GET |
16.6949 |
15.6232 |
17.7667 |
17.7667 |
| 2019-12-26 |
12.1061 |
0.0000 GET |
12.1061 |
12.1061 |
12.1061 |
12.1061 |
| 2019-12-25 |
12.1061 |
0.0000 GET |
12.1061 |
12.1061 |
12.1061 |
12.1061 |
| 2019-12-24 |
12.1061 |
4.7022 GET |
12.1061 |
12.1061 |
12.1061 |
12.1061 |
| 2019-12-23 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-22 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-21 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-20 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-19 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-18 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-17 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-16 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-15 |
8.7001 |
0.1091 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |