Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-29 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-28 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-27 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-26 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-25 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-24 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-23 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-22 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-21 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-20 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-19 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-18 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-17 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-16 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-15 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-14 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-13 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-12 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-11 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-10 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-09 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-08 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-07 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-06 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-05 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-04 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-03 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-02 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-08-01 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-07-31 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-07-30 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-07-29 |
10.4169 |
0.0000 GET |
10.4169 |
10.4169 |
10.4169 |
10.4169 |
| 2019-07-28 |
10.4124 |
0.1737 GET |
10.4124 |
10.4079 |
10.4169 |
10.4169 |
| 2019-07-27 |
15.5343 |
0.0000 GET |
15.5343 |
15.5343 |
15.5343 |
15.5343 |
| 2019-07-26 |
15.5343 |
0.0000 GET |
15.5343 |
15.5343 |
15.5343 |
15.5343 |
| 2019-07-25 |
11.5569 |
0.0000 GET |
11.5569 |
11.5569 |
11.5569 |
11.5569 |
| 2019-07-24 |
11.5569 |
0.0000 GET |
11.5569 |
11.5569 |
11.5569 |
11.5569 |
| 2019-07-23 |
11.5569 |
0.0000 GET |
11.5569 |
11.5569 |
11.5569 |
11.5569 |
| 2019-07-22 |
11.5569 |
3.7504 GET |
11.5569 |
11.5569 |
11.5569 |
11.5569 |
| 2019-07-21 |
10.0000 |
0.0000 GET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-20 |
10.0000 |
0.0000 GET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-19 |
10.0000 |
0.0000 GET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-18 |
10.0000 |
2.8666 GET |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-17 |
15.9694 |
0.0000 GET |
15.9694 |
15.9694 |
15.9694 |
15.9694 |
| 2019-07-16 |
15.9694 |
0.0000 GET |
15.9694 |
15.9694 |
15.9694 |
15.9694 |
| 2019-07-15 |
15.9694 |
0.0000 GET |
15.9694 |
15.9694 |
15.9694 |
15.9694 |
| 2019-07-14 |
15.9694 |
0.0000 GET |
15.9694 |
15.9694 |
15.9694 |
15.9694 |
| 2019-07-13 |
15.9694 |
0.0626 GET |
15.9694 |
15.9694 |
15.9694 |
15.9694 |
| 2019-07-12 |
15.2724 |
0.0000 GET |
15.2724 |
15.2724 |
15.2724 |
15.2724 |