Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-28 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-27 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-26 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-25 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-24 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-23 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-22 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-21 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-20 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-19 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-07-18 |
57.4880 |
0.0150 GET |
57.4880 |
56.6279 |
58.3481 |
58.3481 |
| 2024-07-17 |
45.8139 |
5.0590 GET |
45.8139 |
35.0000 |
56.6279 |
55.5175 |
| 2024-07-16 |
44.9832 |
4.1993 GET |
44.9832 |
35.0000 |
54.9665 |
46.3861 |
| 2024-07-15 |
56.6279 |
0.0000 GET |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-07-14 |
56.6279 |
0.0000 GET |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-07-13 |
56.6279 |
0.0000 GET |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-07-12 |
56.6279 |
0.0000 GET |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-07-11 |
56.6279 |
0.0000 GET |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-07-10 |
56.6279 |
0.0000 GET |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-07-09 |
56.6279 |
0.0000 GET |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-07-08 |
54.9665 |
0.0000 GET |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-07-07 |
54.9665 |
0.0000 GET |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-07-06 |
54.9665 |
0.0000 GET |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-07-05 |
56.6616 |
0.0247 GET |
56.6616 |
54.9665 |
58.3567 |
54.9665 |
| 2024-07-04 |
58.3567 |
0.0000 GET |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-07-03 |
58.3567 |
0.0000 GET |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-07-02 |
58.3567 |
0.0000 GET |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-07-01 |
58.3567 |
0.0000 GET |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-06-30 |
58.3567 |
0.0000 GET |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-06-29 |
58.3567 |
0.0000 GET |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-06-28 |
58.3567 |
0.0000 GET |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-06-27 |
58.6492 |
0.0063 GET |
58.6492 |
58.3567 |
58.9417 |
58.3567 |
| 2024-06-26 |
58.9417 |
0.0000 GET |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-06-25 |
58.9417 |
0.0000 GET |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-06-24 |
58.9417 |
0.0000 GET |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-06-23 |
58.9417 |
0.0000 GET |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-06-22 |
58.9417 |
0.0000 GET |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-06-21 |
58.9417 |
0.0000 GET |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-06-20 |
58.9417 |
0.0000 GET |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-06-19 |
58.9417 |
0.0000 GET |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-06-18 |
63.3586 |
0.0520 GET |
63.3586 |
58.9417 |
67.7755 |
58.9417 |
| 2024-06-17 |
68.1152 |
0.0060 GET |
68.1152 |
67.7755 |
68.4549 |
67.7755 |
| 2024-06-16 |
69.8240 |
0.0000 GET |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-06-15 |
69.8240 |
0.0000 GET |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-06-14 |
69.8240 |
0.0000 GET |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-06-13 |
69.8240 |
0.0000 GET |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-06-12 |
69.8240 |
0.0000 GET |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-06-11 |
69.8240 |
0.0000 GET |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2024-06-10 |
69.8240 |
0.0034 GET |
69.8240 |
69.8240 |
69.8240 |
69.8240 |