Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |
| 2019-03-31 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |
| 2019-03-30 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |
| 2019-03-29 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |
| 2019-03-28 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |
| 2019-03-27 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |
| 2019-03-26 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |
| 2019-03-25 |
21.3745 |
0.0000 GET |
21.3745 |
21.3745 |
21.3745 |
21.3745 |
| 2019-03-24 |
18.1874 |
0.2487 GET |
18.1874 |
15.0002 |
21.3745 |
21.3745 |
| 2019-03-23 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-22 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-21 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-20 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-19 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-18 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-17 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-16 |
18.7781 |
4.3652 GET |
18.7781 |
18.4998 |
19.0565 |
19.0565 |
| 2019-03-15 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-14 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-13 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-12 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-11 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-10 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-09 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-08 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-07 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-06 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-05 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-04 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-03 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-02 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-03-01 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-02-28 |
19.0565 |
0.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-02-27 |
19.0565 |
1.0000 GET |
19.0565 |
19.0565 |
19.0565 |
19.0565 |
| 2019-02-26 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-25 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-24 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-23 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-22 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-21 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-20 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-19 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-18 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-17 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-16 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-15 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-14 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-13 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-12 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |
| 2019-02-11 |
8.5501 |
0.0000 GET |
8.5501 |
8.5501 |
8.5501 |
8.5501 |