Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
67.7755 |
0.0000 GET |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-08 |
67.7755 |
0.0000 GET |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-06-07 |
68.4583 |
0.0059 GET |
68.4583 |
67.7755 |
69.1412 |
67.7755 |
| 2024-06-06 |
71.2557 |
0.0109 GET |
71.2557 |
69.8343 |
72.6771 |
69.8343 |
| 2024-06-05 |
72.6807 |
0.0049 GET |
72.6807 |
71.9557 |
73.4057 |
71.9557 |
| 2024-06-04 |
76.8531 |
0.0313 GET |
76.8531 |
73.4057 |
80.3006 |
73.4057 |
| 2024-06-03 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-06-02 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-06-01 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-31 |
81.1056 |
0.0000 GET |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-05-30 |
75.6205 |
0.7245 GET |
75.6205 |
61.3411 |
89.9000 |
81.1056 |
| 2024-05-29 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-28 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-27 |
58.3481 |
0.0000 GET |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-05-26 |
57.7718 |
0.0072 GET |
57.7718 |
57.1956 |
58.3481 |
58.3481 |
| 2024-05-25 |
57.7718 |
0.0072 GET |
57.7718 |
57.1956 |
58.3481 |
58.3481 |
| 2024-05-24 |
57.1956 |
0.0000 GET |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-05-23 |
57.1956 |
0.0000 GET |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-05-22 |
57.1956 |
0.0000 GET |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-05-21 |
56.0770 |
0.0211 GET |
56.0770 |
54.9584 |
57.1956 |
57.1956 |
| 2024-05-20 |
54.4129 |
0.0000 GET |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-05-19 |
54.4129 |
0.0000 GET |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-05-18 |
54.4129 |
0.0000 GET |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-05-17 |
54.4129 |
0.0042 GET |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-05-16 |
53.3407 |
0.0078 GET |
53.3407 |
52.8087 |
53.8728 |
53.8728 |
| 2024-05-15 |
52.5466 |
0.0048 GET |
52.5466 |
52.2845 |
52.8087 |
52.8087 |
| 2024-05-14 |
46.1423 |
2.8516 GET |
46.1423 |
40.0000 |
52.2845 |
52.2845 |
| 2024-05-13 |
59.8622 |
0.0239 GET |
59.8622 |
57.7775 |
61.9469 |
57.7775 |
| 2024-05-12 |
59.2372 |
0.0042 GET |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2024-05-11 |
64.6835 |
0.0637 GET |
64.6835 |
59.5326 |
69.8343 |
59.5326 |
| 2024-05-10 |
70.5344 |
0.0000 GET |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-09 |
70.5344 |
0.0000 GET |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-08 |
70.5344 |
0.0000 GET |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-07 |
70.5344 |
0.0033 GET |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-06 |
71.2415 |
0.0000 GET |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-05-05 |
71.2415 |
0.0000 GET |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-05-04 |
64.6471 |
0.1031 GET |
64.6471 |
56.6279 |
72.6663 |
71.2415 |
| 2024-05-03 |
55.0000 |
0.0422 GET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-05-02 |
58.0000 |
2.2119 GET |
58.0000 |
55.0000 |
61.0000 |
55.0000 |
| 2024-05-01 |
61.4734 |
0.0693 GET |
61.4734 |
61.0000 |
61.9469 |
61.9469 |
| 2024-04-30 |
180.3661 |
37.1243 GET |
180.3661 |
60.7322 |
300.0000 |
60.7322 |
| 2024-04-29 |
194.7839 |
28.0665 GET |
194.7839 |
65.1148 |
324.4531 |
130.9160 |
| 2024-04-28 |
70.7239 |
13.0636 GET |
70.7239 |
61.9560 |
79.4918 |
64.4685 |
| 2024-04-27 |
191.8682 |
32.3588 GET |
191.8682 |
57.0000 |
326.7363 |
64.4685 |
| 2024-04-26 |
95.3883 |
3.5589 GET |
95.3883 |
65.0000 |
125.7767 |
80.3006 |
| 2024-04-25 |
88.3692 |
0.1895 GET |
88.3692 |
72.6771 |
104.0614 |
74.1415 |
| 2024-04-24 |
107.9449 |
2.0155 GET |
107.9449 |
72.6771 |
143.2128 |
74.1415 |
| 2024-04-23 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-22 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-21 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |