Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
70.7239 |
13.0636 GET |
70.7239 |
61.9560 |
79.4918 |
64.4685 |
| 2024-04-27 |
191.8682 |
32.3588 GET |
191.8682 |
57.0000 |
326.7363 |
64.4685 |
| 2024-04-26 |
95.3883 |
3.5589 GET |
95.3883 |
65.0000 |
125.7767 |
80.3006 |
| 2024-04-25 |
88.3692 |
0.1895 GET |
88.3692 |
72.6771 |
104.0614 |
74.1415 |
| 2024-04-24 |
107.9449 |
2.0155 GET |
107.9449 |
72.6771 |
143.2128 |
74.1415 |
| 2024-04-23 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-22 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-21 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-20 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-19 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-18 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-17 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-16 |
144.6485 |
0.0000 GET |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-04-15 |
151.4418 |
0.0133 GET |
151.4418 |
144.6485 |
158.2352 |
144.6485 |
| 2024-04-14 |
162.2490 |
0.0050 GET |
162.2490 |
159.8215 |
164.6765 |
159.8215 |
| 2024-04-13 |
175.9720 |
0.0138 GET |
175.9720 |
166.3273 |
185.6167 |
166.3273 |
| 2024-04-12 |
189.3570 |
0.0011 GET |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-04-11 |
191.2553 |
0.0000 GET |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2024-04-10 |
191.2553 |
0.0000 GET |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2024-04-09 |
191.2553 |
0.0000 GET |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2024-04-08 |
191.2553 |
0.0000 GET |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2024-04-07 |
191.2553 |
0.0000 GET |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2024-04-06 |
191.2553 |
0.0000 GET |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2024-04-05 |
194.1602 |
0.0042 GET |
194.1602 |
191.2553 |
197.0651 |
191.2553 |
| 2024-04-04 |
204.1302 |
0.0059 GET |
204.1302 |
199.0407 |
209.2197 |
199.0407 |
| 2024-04-03 |
215.5860 |
0.0028 GET |
215.5860 |
213.4355 |
217.7364 |
213.4355 |
| 2024-04-02 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-04-01 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-31 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-30 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-29 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-28 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-27 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-26 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-25 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-24 |
222.0911 |
0.0000 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-23 |
222.0911 |
0.0009 GET |
222.0911 |
222.0911 |
222.0911 |
222.0911 |
| 2024-03-22 |
207.7986 |
2.3879 GET |
207.7986 |
87.8431 |
327.7540 |
213.0000 |
| 2024-03-21 |
120.8808 |
0.0052 GET |
120.8808 |
119.6750 |
122.0866 |
119.6750 |
| 2024-03-20 |
123.3105 |
0.0000 GET |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-03-19 |
124.5529 |
0.0050 GET |
124.5529 |
123.3105 |
125.7952 |
123.3105 |
| 2024-03-18 |
113.8526 |
0.0000 GET |
113.8526 |
113.8526 |
113.8526 |
113.8526 |
| 2024-03-17 |
113.8526 |
0.0000 GET |
113.8526 |
113.8526 |
113.8526 |
113.8526 |
| 2024-03-16 |
119.8239 |
0.0176 GET |
119.8239 |
113.8526 |
125.7952 |
113.8526 |
| 2024-03-15 |
129.5975 |
0.0000 GET |
129.5975 |
129.5975 |
129.5975 |
129.5975 |
| 2024-03-14 |
122.2872 |
0.0335 GET |
122.2872 |
114.9770 |
129.5975 |
129.5975 |
| 2024-03-13 |
122.2872 |
0.0335 GET |
122.2872 |
114.9770 |
129.5975 |
129.5975 |
| 2024-03-12 |
111.6037 |
0.0000 GET |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2024-03-11 |
113.8667 |
0.0037 GET |
113.8667 |
111.6037 |
116.1297 |
111.6037 |
| 2024-03-10 |
112.7226 |
0.0000 GET |
112.7226 |
112.7226 |
112.7226 |
112.7226 |