Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
112.7226 |
0.0000 GET |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-03-08 |
116.7987 |
0.0111 GET |
116.7987 |
112.7226 |
120.8748 |
112.7226 |
| 2024-03-07 |
106.7028 |
3.4073 GET |
106.7028 |
73.4057 |
140.0000 |
112.7226 |
| 2024-03-06 |
76.0600 |
0.0200 GET |
76.0600 |
73.4057 |
78.7144 |
73.4057 |
| 2024-03-05 |
93.9085 |
2.3342 GET |
93.9085 |
79.5035 |
108.3134 |
79.5035 |
| 2024-03-04 |
108.3134 |
0.0000 GET |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-03-03 |
108.3134 |
0.0000 GET |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-03-02 |
108.3134 |
0.0000 GET |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-03-01 |
105.2929 |
0.0299 GET |
105.2929 |
98.9986 |
111.5873 |
111.5873 |
| 2024-02-29 |
98.0160 |
0.0000 GET |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-02-28 |
98.0160 |
0.0000 GET |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-02-27 |
98.0160 |
0.0000 GET |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-02-26 |
98.0160 |
0.0000 GET |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-02-25 |
98.0160 |
0.0000 GET |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-02-24 |
98.0160 |
0.0000 GET |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2024-02-23 |
86.8202 |
0.0656 GET |
86.8202 |
75.6244 |
98.0160 |
98.0160 |
| 2024-02-22 |
73.4057 |
0.0000 GET |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-21 |
73.4057 |
0.0000 GET |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-20 |
73.4057 |
0.0000 GET |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-19 |
73.4057 |
0.0000 GET |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-18 |
73.4057 |
0.0000 GET |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-17 |
73.4057 |
0.0000 GET |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-16 |
73.4057 |
0.0000 GET |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-15 |
73.4057 |
0.0017 GET |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-02-14 |
78.9064 |
0.0367 GET |
78.9064 |
73.4057 |
84.4072 |
73.4057 |
| 2024-02-13 |
80.1884 |
0.0395 GET |
80.1884 |
73.4057 |
86.9712 |
73.4057 |
| 2024-02-12 |
109.3699 |
3.2141 GET |
109.3699 |
87.8431 |
130.8967 |
87.8431 |
| 2024-02-11 |
87.2354 |
0.1230 GET |
87.2354 |
80.2887 |
94.1821 |
86.1080 |
| 2024-02-10 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-09 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-08 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-07 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-06 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-05 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-04 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-03 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-02 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-02-01 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-31 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-30 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-29 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-28 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-27 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-26 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-25 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-24 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-23 |
77.9332 |
0.0000 GET |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-01-22 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-21 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-20 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |