Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-18 |
90.4982 |
0.0011 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-17 |
90.4982 |
0.0011 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-16 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-15 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-14 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-13 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-12 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-11 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-10 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-09 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-08 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-07 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-06 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-05 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-04 |
90.4982 |
0.0000 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-03 |
90.4982 |
0.0012 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-02 |
90.4982 |
0.0214 GET |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2024-01-01 |
87.8431 |
0.0000 GET |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-12-31 |
87.8431 |
0.0000 GET |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-12-30 |
87.8431 |
0.0000 GET |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-12-29 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-28 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-27 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-26 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-25 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-24 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-23 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-22 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-21 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-20 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-19 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-18 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-17 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-16 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-15 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-14 |
89.6132 |
0.0000 GET |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-12-13 |
90.0624 |
0.0024 GET |
90.0624 |
89.6132 |
90.5116 |
89.6132 |
| 2023-12-12 |
90.5116 |
0.0000 GET |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-12-11 |
91.4190 |
0.0559 GET |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2023-12-10 |
92.3354 |
0.0000 GET |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-12-09 |
92.3354 |
0.0000 GET |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-12-08 |
92.3354 |
0.0000 GET |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-12-07 |
79.0101 |
0.4417 GET |
79.0101 |
63.8381 |
94.1821 |
92.3354 |
| 2023-12-06 |
65.7676 |
0.0000 GET |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-12-05 |
65.7676 |
0.0000 GET |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-12-04 |
65.7676 |
0.0000 GET |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-12-03 |
65.7676 |
0.0015 GET |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-12-02 |
65.4412 |
0.0034 GET |
65.4412 |
65.1148 |
65.7676 |
65.7676 |
| 2023-12-01 |
63.2045 |
0.0000 GET |
63.2045 |
63.2045 |
63.2045 |
63.2045 |