Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-19 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-18 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-17 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-16 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-15 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-14 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-13 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-12 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-11 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-10 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-09 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-08 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-07 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-06 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-05 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-04 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-03 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-02 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-09-01 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-31 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-30 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-29 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-28 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-27 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-26 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-25 |
2.2843 USD |
0.0000 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-24 |
2.2843 USD |
0.0450 GET |
2.2843 USD |
2.2843 USD |
2.2843 USD |
2.2843 USD |
| 2021-08-23 |
3.2000 USD |
0.0000 GET |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-22 |
3.2000 USD |
0.0000 GET |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-21 |
3.2000 USD |
0.0000 GET |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-20 |
3.1958 USD |
0.3215 GET |
3.1958 USD |
3.1916 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-19 |
3.3000 USD |
0.3881 GET |
3.3000 USD |
3.1000 USD |
3.5000 USD |
3.1000 USD |
| 2021-08-18 |
3.2000 USD |
0.0000 GET |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-17 |
3.2000 USD |
0.0000 GET |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-16 |
3.2750 USD |
0.1200 GET |
3.2750 USD |
3.2000 USD |
3.3500 USD |
3.2000 USD |
| 2021-08-15 |
3.4750 USD |
1.3925 GET |
3.4750 USD |
3.3000 USD |
3.6500 USD |
3.4000 USD |
| 2021-08-14 |
3.6597 USD |
0.0000 GET |
3.6597 USD |
3.6597 USD |
3.6597 USD |
3.6597 USD |
| 2021-08-13 |
3.6597 USD |
0.0949 GET |
3.6597 USD |
3.6597 USD |
3.6597 USD |
3.6597 USD |
| 2021-08-12 |
2.9675 USD |
0.0000 GET |
2.9675 USD |
2.9675 USD |
2.9675 USD |
2.9675 USD |
| 2021-08-11 |
2.9675 USD |
0.0000 GET |
2.9675 USD |
2.9675 USD |
2.9675 USD |
2.9675 USD |
| 2021-08-10 |
2.9675 USD |
0.0000 GET |
2.9675 USD |
2.9675 USD |
2.9675 USD |
2.9675 USD |
| 2021-08-09 |
2.9675 USD |
0.0000 GET |
2.9675 USD |
2.9675 USD |
2.9675 USD |
2.9675 USD |
| 2021-08-08 |
2.9330 USD |
8.4709 GET |
2.9330 USD |
2.8986 USD |
2.9675 USD |
2.9675 USD |
| 2021-08-07 |
1.9500 USD |
0.0000 GET |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2021-08-06 |
1.9500 USD |
0.0000 GET |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2021-08-05 |
1.9500 USD |
0.0860 GET |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2021-08-04 |
2.0734 USD |
0.0000 GET |
2.0734 USD |
2.0734 USD |
2.0734 USD |
2.0734 USD |
| 2021-08-03 |
2.0734 USD |
0.0000 GET |
2.0734 USD |
2.0734 USD |
2.0734 USD |
2.0734 USD |
| 2021-08-02 |
2.0734 USD |
0.0000 GET |
2.0734 USD |
2.0734 USD |
2.0734 USD |
2.0734 USD |