Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2.0734 USD |
0.0000 GET |
2.0734 USD |
2.0734 USD |
2.0734 USD |
2.0734 USD |
| 2021-07-31 |
2.0734 USD |
0.0000 GET |
2.0734 USD |
2.0734 USD |
2.0734 USD |
2.0734 USD |
| 2021-07-30 |
2.0734 USD |
0.0000 GET |
2.0734 USD |
2.0734 USD |
2.0734 USD |
2.0734 USD |
| 2021-07-29 |
2.0734 USD |
0.0000 GET |
2.0734 USD |
2.0734 USD |
2.0734 USD |
2.0734 USD |
| 2021-07-28 |
2.0734 USD |
0.0000 GET |
2.0734 USD |
2.0734 USD |
2.0734 USD |
2.0734 USD |
| 2021-07-27 |
2.2223 USD |
0.4758 GET |
2.2223 USD |
2.0734 USD |
2.3711 USD |
2.0734 USD |
| 2021-07-26 |
2.7813 USD |
0.0000 GET |
2.7813 USD |
2.7813 USD |
2.7813 USD |
2.7813 USD |
| 2021-07-25 |
2.7813 USD |
0.1296 GET |
2.7813 USD |
2.7813 USD |
2.7813 USD |
2.7813 USD |
| 2021-07-24 |
2.0010 USD |
0.0000 GET |
2.0010 USD |
2.0010 USD |
2.0010 USD |
2.0010 USD |
| 2021-07-23 |
2.0010 USD |
0.0000 GET |
2.0010 USD |
2.0010 USD |
2.0010 USD |
2.0010 USD |
| 2021-07-22 |
2.0169 USD |
33.5815 GET |
2.0169 USD |
2.0010 USD |
2.0327 USD |
2.0010 USD |
| 2021-07-21 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-20 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-19 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-18 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-17 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-16 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-15 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-14 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-13 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-12 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-11 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-10 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-09 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-08 |
4.7827 USD |
0.5614 GET |
4.7827 USD |
4.0655 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-07 |
4.7827 USD |
0.5614 GET |
4.7827 USD |
4.0655 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-06 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-05 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-04 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-03 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-02 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-07-01 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-30 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-29 |
5.5000 USD |
0.2324 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-28 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-27 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-26 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-25 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-24 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-23 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-22 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-21 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-20 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-19 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-18 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-17 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-16 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-15 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-14 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-13 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |