Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-11 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-10 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-09 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-08 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-07 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-06 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-05 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-04 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-03 |
5.5000 USD |
0.1000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-06-02 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-06-01 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-31 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-30 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-29 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-28 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-27 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-26 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-25 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-24 |
2.0200 USD |
0.0000 GET |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2021-05-23 |
2.7600 USD |
288.4490 GET |
2.7600 USD |
2.0200 USD |
3.5000 USD |
2.0200 USD |
| 2021-05-22 |
3.5000 USD |
57.4623 GET |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-05-21 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-20 |
5.5000 USD |
0.7243 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-19 |
3.5758 USD |
18.5489 GET |
3.5758 USD |
3.5000 USD |
3.6517 USD |
3.5000 USD |
| 2021-05-18 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-17 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-16 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-15 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-14 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-13 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-12 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-11 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-10 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-09 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-08 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-07 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-06 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-05 |
5.5000 USD |
0.0000 GET |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-04 |
5.4129 USD |
3.5120 GET |
5.4129 USD |
5.3258 USD |
5.5000 USD |
5.5000 USD |
| 2021-05-03 |
4.9420 USD |
0.4106 GET |
4.9420 USD |
4.9018 USD |
4.9822 USD |
4.9822 USD |
| 2021-05-02 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-05-01 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-30 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-29 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-28 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-27 |
3.1677 USD |
0.0000 GET |
3.1677 USD |
3.1677 USD |
3.1677 USD |
3.1677 USD |
| 2021-04-26 |
3.3177 USD |
7.3146 GET |
3.3177 USD |
3.1677 USD |
3.4677 USD |
3.1677 USD |
| 2021-04-25 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-24 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |