Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-22 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-21 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-20 |
4.9736 USD |
0.0000 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-19 |
4.9736 USD |
0.1221 GET |
4.9736 USD |
4.9736 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-18 |
4.0677 USD |
0.1885 GET |
4.0677 USD |
3.1618 USD |
4.9736 USD |
4.9736 USD |
| 2021-04-17 |
3.6000 USD |
0.0000 GET |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-04-16 |
3.2248 USD |
312.2940 GET |
3.2248 USD |
2.8496 USD |
3.6000 USD |
3.6000 USD |
| 2021-04-15 |
3.0000 USD |
0.0000 GET |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-14 |
3.0000 USD |
2.1245 GET |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-13 |
2.0100 USD |
0.0000 GET |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-12 |
2.0100 USD |
0.0000 GET |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-11 |
4.2550 USD |
17.6514 GET |
4.2550 USD |
2.0100 USD |
6.5000 USD |
2.0100 USD |
| 2021-04-10 |
6.5000 USD |
28.8078 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-09 |
6.5000 USD |
0.0000 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-08 |
6.6955 USD |
0.5803 GET |
6.6955 USD |
6.5000 USD |
6.8910 USD |
6.5000 USD |
| 2021-04-07 |
6.5000 USD |
147.1012 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-06 |
6.5000 USD |
1.0000 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-05 |
6.5000 USD |
0.0000 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-04 |
6.5000 USD |
0.4000 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-03 |
6.5000 USD |
12.7298 GET |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2021-04-02 |
6.7000 USD |
85.3875 GET |
6.7000 USD |
5.5000 USD |
7.9000 USD |
7.9000 USD |
| 2021-04-01 |
6.2500 USD |
124.4382 GET |
6.2500 USD |
5.0000 USD |
7.5000 USD |
7.5000 USD |
| 2021-03-31 |
5.6500 USD |
0.0000 GET |
5.6500 USD |
5.6500 USD |
5.6500 USD |
5.6500 USD |
| 2021-03-30 |
5.6500 USD |
0.0000 GET |
5.6500 USD |
5.6500 USD |
5.6500 USD |
5.6500 USD |
| 2021-03-29 |
3.5750 USD |
475.5783 GET |
3.5750 USD |
1.5000 USD |
5.6500 USD |
1.6600 USD |
| 2021-03-28 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-27 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-26 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-25 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-24 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-23 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-22 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-21 |
2.5000 USD |
0.0000 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-20 |
2.5000 USD |
1.4191 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-19 |
2.5000 USD |
1.1660 GET |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-03-18 |
2.0000 USD |
0.0000 GET |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-17 |
1.6112 USD |
19.1347 GET |
1.6112 USD |
1.2125 USD |
2.0100 USD |
2.0000 USD |
| 2021-03-16 |
1.6662 USD |
0.0000 GET |
1.6662 USD |
1.6662 USD |
1.6662 USD |
1.6662 USD |
| 2021-03-15 |
1.6662 USD |
0.0000 GET |
1.6662 USD |
1.6662 USD |
1.6662 USD |
1.6662 USD |
| 2021-03-14 |
1.6662 USD |
0.0000 GET |
1.6662 USD |
1.6662 USD |
1.6662 USD |
1.6662 USD |
| 2021-03-13 |
1.6591 USD |
0.1841 GET |
1.6591 USD |
1.6521 USD |
1.6662 USD |
1.6662 USD |
| 2021-03-12 |
1.5935 USD |
3.0972 GET |
1.5935 USD |
1.5209 USD |
1.6662 USD |
1.6166 USD |
| 2021-03-11 |
1.9604 USD |
7.5591 GET |
1.9604 USD |
1.5209 USD |
2.4000 USD |
1.5209 USD |
| 2021-03-10 |
1.9944 USD |
0.0000 GET |
1.9944 USD |
1.9944 USD |
1.9944 USD |
1.9944 USD |
| 2021-03-09 |
2.6250 USD |
723.7851 GET |
2.6250 USD |
2.0000 USD |
3.2500 USD |
2.4537 USD |
| 2021-03-08 |
1.7000 USD |
5.3856 GET |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-07 |
1.6500 USD |
34.4532 GET |
1.6500 USD |
1.5000 USD |
1.8000 USD |
1.8000 USD |
| 2021-03-06 |
1.5750 USD |
143.3003 GET |
1.5750 USD |
1.2000 USD |
1.9500 USD |
1.5000 USD |
| 2021-03-05 |
1.1001 USD |
1,558.8190 GET |
1.1001 USD |
1.0001 USD |
1.2000 USD |
1.2000 USD |