Identifier on Yobit: get_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-06-07 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-06-06 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-06-05 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-06-04 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-06-03 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-06-02 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-06-01 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-31 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-30 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-29 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-28 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-27 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-26 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-25 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-24 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-23 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-22 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-21 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-20 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-19 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-18 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-17 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-16 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-15 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-14 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-13 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-12 |
0.6975 USD |
0.0000 GET |
0.6975 USD |
0.6975 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-11 |
0.6105 USD |
2.5492 GET |
0.6105 USD |
0.5235 USD |
0.6975 USD |
0.6975 USD |
| 2024-05-10 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-09 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-08 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-07 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-06 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-05 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-04 |
0.6061 USD |
0.0000 GET |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-05-03 |
0.6405 USD |
7.5182 GET |
0.6405 USD |
0.6061 USD |
0.6750 USD |
0.6061 USD |
| 2024-05-02 |
0.6750 USD |
0.0000 GET |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-05-01 |
0.6750 USD |
0.0000 GET |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-04-30 |
0.8025 USD |
24.7219 GET |
0.8025 USD |
0.6750 USD |
0.9300 USD |
0.6750 USD |
| 2024-04-29 |
2.3650 USD |
9.4415 GET |
2.3650 USD |
1.4000 USD |
3.3300 USD |
3.3300 USD |
| 2024-04-28 |
2.3917 USD |
4.3174 GET |
2.3917 USD |
1.4500 USD |
3.3333 USD |
2.5556 USD |
| 2024-04-27 |
1.9967 USD |
16.1030 GET |
1.9967 USD |
0.6600 USD |
3.3333 USD |
1.0000 USD |
| 2024-04-26 |
0.6520 USD |
1.8500 GET |
0.6520 USD |
0.6061 USD |
0.6980 USD |
0.6975 USD |
| 2024-04-25 |
0.7488 USD |
0.1640 GET |
0.7488 USD |
0.6975 USD |
0.8000 USD |
0.8000 USD |
| 2024-04-24 |
0.6328 USD |
7.7735 GET |
0.6328 USD |
0.5680 USD |
0.6975 USD |
0.6975 USD |
| 2024-04-23 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-22 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-21 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-04-20 |
2.3800 USD |
0.0000 GET |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |